abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:46 | - | 9,238 |
06.06.25 18:44:16 | - | 9,237 |
06.06.25 18:44:01 | - | 9,238 |
06.06.25 18:42:39 | - | 9,240 |
06.06.25 18:42:03 | - | 9,241 |
06.06.25 18:42:03 | - | 9,241 |
06.06.25 17:29:27 | - | 9,339 |
06.06.25 17:29:23 | - | 9,339 |
06.06.25 17:29:05 | - | 9,339 |
06.06.25 17:28:39 | - | 9,339 |
06.06.25 17:27:59 | - | 9,339 |
06.06.25 17:27:44 | - | 9,339 |
06.06.25 17:27:12 | - | 9,339 |
06.06.25 17:27:00 | - | 9,339 |
06.06.25 17:26:51 | - | 9,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:33 | - | 9,339 |
06.06.25 17:26:33 | - | 9,339 |
06.06.25 17:26:33 | - | 9,339 |
06.06.25 17:26:33 | - | 9,339 |
06.06.25 17:25:23 | - | 9,339 |
06.06.25 17:25:13 | - | 9,337 |
06.06.25 17:25:08 | - | 9,337 |
06.06.25 17:24:56 | - | 9,333 |
06.06.25 17:24:36 | - | 9,333 |
06.06.25 17:24:34 | - | 9,331 |
06.06.25 17:24:34 | - | 9,331 |
06.06.25 17:24:12 | - | 9,331 |
06.06.25 17:23:50 | - | 9,326 |
06.06.25 17:23:27 | - | 9,326 |
06.06.25 17:22:38 | - | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:22 | - | 9,326 |
06.06.25 17:22:03 | - | 9,326 |
06.06.25 17:21:40 | - | 9,326 |
06.06.25 17:21:16 | - | 9,326 |
06.06.25 17:20:52 | - | 9,326 |
06.06.25 17:20:08 | - | 9,333 |
06.06.25 17:19:52 | - | 9,333 |
06.06.25 17:19:09 | - | 9,339 |
06.06.25 17:18:45 | - | 9,339 |
06.06.25 17:18:45 | - | 9,339 |
06.06.25 17:18:45 | - | 9,339 |
06.06.25 17:18:00 | - | 9,349 |
06.06.25 17:17:38 | - | 9,349 |
06.06.25 17:17:11 | - | 9,349 |
06.06.25 17:16:41 | - | 9,349 |