abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:07:08 | - | 9,694 |
07.01.25 19:06:47 | - | 9,694 |
07.01.25 19:06:21 | - | 9,691 |
07.01.25 19:06:17 | - | 9,690 |
07.01.25 19:06:11 | - | 9,688 |
07.01.25 19:06:10 | - | 9,687 |
07.01.25 19:06:06 | - | 9,688 |
07.01.25 19:06:00 | - | 9,690 |
07.01.25 19:05:50 | - | 9,689 |
07.01.25 19:05:45 | - | 9,690 |
07.01.25 19:05:40 | - | 9,688 |
07.01.25 19:05:34 | - | 9,688 |
07.01.25 19:05:14 | - | 9,691 |
07.01.25 19:05:04 | - | 9,689 |
07.01.25 19:05:03 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:04:56 | - | 9,689 |
07.01.25 19:04:54 | - | 9,688 |
07.01.25 19:04:51 | - | 9,690 |
07.01.25 19:04:51 | - | 9,690 |
07.01.25 19:04:47 | - | 9,691 |
07.01.25 19:04:43 | - | 9,690 |
07.01.25 19:04:39 | - | 9,689 |
07.01.25 19:04:35 | - | 9,691 |
07.01.25 19:04:34 | - | 9,689 |
07.01.25 19:04:22 | - | 9,690 |
07.01.25 19:04:17 | - | 9,689 |
07.01.25 19:04:14 | - | 9,690 |
07.01.25 19:04:07 | - | 9,689 |
07.01.25 19:04:06 | - | 9,688 |
07.01.25 19:03:47 | - | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:03:40 | - | 9,688 |
07.01.25 19:03:31 | - | 9,688 |
07.01.25 19:02:51 | - | 9,687 |
07.01.25 19:02:47 | - | 9,688 |
07.01.25 19:02:27 | - | 9,689 |
07.01.25 19:02:18 | - | 9,689 |
07.01.25 19:02:09 | - | 9,687 |
07.01.25 19:02:06 | - | 9,686 |
07.01.25 19:01:58 | - | 9,685 |
07.01.25 19:01:47 | - | 9,686 |
07.01.25 19:01:27 | - | 9,690 |
07.01.25 19:01:20 | - | 9,690 |
07.01.25 19:01:09 | - | 9,689 |
07.01.25 19:01:05 | - | 9,688 |
07.01.25 19:00:59 | - | 9,687 |