abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:12:51 | - | 9,702 |
07.01.25 20:12:39 | - | 9,702 |
07.01.25 20:12:11 | - | 9,705 |
07.01.25 20:12:01 | - | 9,704 |
07.01.25 20:11:44 | - | 9,702 |
07.01.25 20:11:41 | - | 9,701 |
07.01.25 20:11:22 | - | 9,702 |
07.01.25 20:11:12 | - | 9,703 |
07.01.25 20:11:04 | - | 9,702 |
07.01.25 20:11:04 | - | 9,702 |
07.01.25 20:11:04 | - | 9,702 |
07.01.25 20:11:04 | - | 9,702 |
07.01.25 20:11:00 | - | 9,701 |
07.01.25 20:10:52 | - | 9,700 |
07.01.25 20:10:45 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:10:37 | - | 9,702 |
07.01.25 20:10:30 | - | 9,701 |
07.01.25 20:10:16 | - | 9,700 |
07.01.25 20:09:48 | - | 9,699 |
07.01.25 20:09:30 | - | 9,698 |
07.01.25 20:09:23 | - | 9,699 |
07.01.25 20:09:09 | - | 9,700 |
07.01.25 20:08:51 | - | 9,701 |
07.01.25 20:08:43 | - | 9,700 |
07.01.25 20:08:11 | - | 9,699 |
07.01.25 20:07:56 | - | 9,701 |
07.01.25 20:07:54 | - | 9,702 |
07.01.25 20:07:29 | - | 9,703 |
07.01.25 20:07:22 | - | 9,702 |
07.01.25 20:07:18 | - | 9,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:07:17 | - | 9,700 |
07.01.25 20:07:00 | - | 9,699 |
07.01.25 20:06:44 | - | 9,698 |
07.01.25 20:06:33 | - | 9,699 |
07.01.25 20:06:02 | - | 9,698 |
07.01.25 20:05:38 | - | 9,697 |
07.01.25 20:05:21 | - | 9,696 |
07.01.25 20:05:03 | - | 9,695 |
07.01.25 20:04:13 | - | 9,696 |
07.01.25 20:04:11 | - | 9,697 |
07.01.25 20:04:10 | - | 9,698 |
07.01.25 20:04:10 | - | 9,698 |
07.01.25 20:03:59 | - | 9,697 |
07.01.25 20:03:52 | - | 9,698 |
07.01.25 20:03:46 | - | 9,699 |