abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:20:07 | - | 9,852 |
01.11.24 19:20:05 | - | 9,851 |
01.11.24 19:20:02 | - | 9,850 |
01.11.24 19:19:31 | - | 9,851 |
01.11.24 19:19:24 | - | 9,852 |
01.11.24 19:19:20 | - | 9,854 |
01.11.24 19:19:02 | - | 9,852 |
01.11.24 19:19:00 | - | 9,854 |
01.11.24 19:19:00 | - | 9,855 |
01.11.24 19:18:55 | - | 9,856 |
01.11.24 19:18:49 | - | 9,855 |
01.11.24 19:18:36 | - | 9,854 |
01.11.24 19:18:28 | - | 9,853 |
01.11.24 19:18:23 | - | 9,854 |
01.11.24 19:18:18 | - | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:18:07 | - | 9,854 |
01.11.24 19:18:01 | - | 9,853 |
01.11.24 19:17:43 | - | 9,851 |
01.11.24 19:17:38 | - | 9,850 |
01.11.24 19:17:29 | - | 9,849 |
01.11.24 19:17:19 | - | 9,848 |
01.11.24 19:16:46 | - | 9,847 |
01.11.24 19:16:26 | - | 9,848 |
01.11.24 19:16:22 | - | 9,847 |
01.11.24 19:16:18 | - | 9,848 |
01.11.24 19:16:15 | - | 9,849 |
01.11.24 19:16:10 | - | 9,850 |
01.11.24 19:16:06 | - | 9,851 |
01.11.24 19:16:03 | - | 9,850 |
01.11.24 19:15:54 | - | 9,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:15:50 | - | 9,850 |
01.11.24 19:15:42 | - | 9,848 |
01.11.24 19:15:36 | - | 9,850 |
01.11.24 19:15:27 | - | 9,849 |
01.11.24 19:15:23 | - | 9,850 |
01.11.24 19:15:23 | - | 9,850 |
01.11.24 19:15:19 | - | 9,849 |
01.11.24 19:15:14 | - | 9,850 |
01.11.24 19:14:32 | - | 9,851 |
01.11.24 19:14:17 | - | 9,850 |
01.11.24 19:14:03 | - | 9,849 |
01.11.24 19:14:03 | - | 9,849 |
01.11.24 19:13:44 | - | 9,848 |
01.11.24 19:13:35 | - | 9,847 |
01.11.24 19:13:18 | - | 9,848 |