abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:35:15 | - | 9,857 |
01.11.24 19:35:11 | - | 9,856 |
01.11.24 19:35:07 | - | 9,857 |
01.11.24 19:35:02 | - | 9,855 |
01.11.24 19:34:40 | - | 9,857 |
01.11.24 19:34:38 | - | 9,855 |
01.11.24 19:34:34 | - | 9,857 |
01.11.24 19:34:13 | - | 9,858 |
01.11.24 19:33:54 | - | 9,857 |
01.11.24 19:33:48 | - | 9,856 |
01.11.24 19:32:52 | - | 9,857 |
01.11.24 19:32:43 | - | 9,855 |
01.11.24 19:32:43 | - | 9,855 |
01.11.24 19:32:14 | - | 9,857 |
01.11.24 19:32:07 | - | 9,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:32:04 | - | 9,856 |
01.11.24 19:31:59 | - | 9,855 |
01.11.24 19:31:55 | - | 9,856 |
01.11.24 19:31:34 | - | 9,855 |
01.11.24 19:31:34 | - | 9,855 |
01.11.24 19:31:29 | - | 9,854 |
01.11.24 19:31:13 | - | 9,855 |
01.11.24 19:30:42 | - | 9,854 |
01.11.24 19:30:38 | - | 9,853 |
01.11.24 19:30:31 | - | 9,852 |
01.11.24 19:30:26 | - | 9,853 |
01.11.24 19:30:18 | - | 9,854 |
01.11.24 19:30:02 | - | 9,855 |
01.11.24 19:29:41 | - | 9,857 |
01.11.24 19:29:22 | - | 9,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:29:09 | - | 9,857 |
01.11.24 19:28:53 | - | 9,859 |
01.11.24 19:28:31 | - | 9,858 |
01.11.24 19:28:01 | - | 9,857 |
01.11.24 19:28:00 | - | 9,856 |
01.11.24 19:27:45 | - | 9,857 |
01.11.24 19:27:28 | - | 9,858 |
01.11.24 19:27:20 | - | 9,857 |
01.11.24 19:27:16 | - | 9,858 |
01.11.24 19:27:10 | - | 9,857 |
01.11.24 19:27:00 | - | 9,856 |
01.11.24 19:26:48 | - | 9,858 |
01.11.24 19:26:38 | - | 9,859 |
01.11.24 19:26:26 | - | 9,858 |
01.11.24 19:25:42 | - | 9,857 |