abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:09:02 | - | 9,868 |
01.11.24 20:08:55 | - | 9,869 |
01.11.24 20:08:49 | - | 9,870 |
01.11.24 20:08:38 | - | 9,869 |
01.11.24 20:08:32 | - | 9,867 |
01.11.24 20:08:28 | - | 9,868 |
01.11.24 20:08:20 | - | 9,867 |
01.11.24 20:07:21 | - | 9,868 |
01.11.24 20:07:13 | - | 9,867 |
01.11.24 20:07:10 | - | 9,868 |
01.11.24 20:07:06 | - | 9,866 |
01.11.24 20:06:53 | - | 9,867 |
01.11.24 20:06:47 | - | 9,869 |
01.11.24 20:06:29 | - | 9,868 |
01.11.24 20:06:19 | - | 9,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:06:11 | - | 9,866 |
01.11.24 20:06:07 | - | 9,865 |
01.11.24 20:06:02 | - | 9,864 |
01.11.24 20:05:51 | - | 9,863 |
01.11.24 20:05:29 | - | 9,864 |
01.11.24 20:05:10 | - | 9,863 |
01.11.24 20:05:02 | - | 9,864 |
01.11.24 20:04:12 | - | 9,863 |
01.11.24 20:04:07 | - | 9,862 |
01.11.24 20:03:49 | - | 9,861 |
01.11.24 20:03:16 | - | 9,862 |
01.11.24 20:03:10 | - | 9,861 |
01.11.24 20:02:38 | - | 9,862 |
01.11.24 20:02:22 | - | 9,863 |
01.11.24 20:01:56 | - | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:01:51 | - | 9,862 |
01.11.24 20:01:40 | - | 9,861 |
01.11.24 20:01:33 | - | 9,863 |
01.11.24 20:01:25 | - | 9,862 |
01.11.24 20:01:22 | - | 9,861 |
01.11.24 20:01:22 | - | 9,861 |
01.11.24 20:01:11 | - | 9,862 |
01.11.24 20:01:07 | - | 9,861 |
01.11.24 20:01:02 | - | 9,859 |
01.11.24 20:00:46 | - | 9,861 |
01.11.24 20:00:37 | - | 9,862 |
01.11.24 20:00:19 | - | 9,863 |
01.11.24 20:00:00 | - | 9,862 |
01.11.24 19:59:35 | - | 9,863 |
01.11.24 19:58:51 | - | 9,864 |