abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:17 | - | 9,356 |
06.06.25 16:36:54 | - | 9,356 |
06.06.25 16:36:22 | - | 9,354 |
06.06.25 16:36:07 | - | 9,354 |
06.06.25 16:35:39 | - | 9,352 |
06.06.25 16:35:12 | - | 9,350 |
06.06.25 16:34:50 | - | 9,350 |
06.06.25 16:34:20 | - | 9,350 |
06.06.25 16:33:57 | - | 9,350 |
06.06.25 16:32:59 | - | 9,348 |
06.06.25 16:32:25 | - | 9,348 |
06.06.25 16:32:07 | - | 9,348 |
06.06.25 16:31:50 | - | 9,348 |
06.06.25 16:31:24 | - | 9,348 |
06.06.25 16:31:02 | - | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:53 | - | 9,348 |
06.06.25 16:30:00 | - | 9,348 |
06.06.25 16:28:05 | - | 9,348 |
06.06.25 16:26:51 | - | 9,346 |
06.06.25 16:25:44 | - | 9,355 |
06.06.25 16:25:25 | - | 9,355 |
06.06.25 16:25:03 | - | 9,355 |
06.06.25 16:24:37 | - | 9,355 |
06.06.25 16:23:04 | - | 9,351 |
06.06.25 16:22:27 | - | 9,353 |
06.06.25 16:21:40 | - | 9,353 |
06.06.25 16:21:21 | - | 9,353 |
06.06.25 16:20:59 | - | 9,353 |
06.06.25 16:20:47 | - | 9,353 |
06.06.25 16:20:12 | - | 9,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:02 | - | 9,351 |
06.06.25 16:19:28 | - | 9,351 |
06.06.25 16:19:04 | - | 9,351 |
06.06.25 16:18:56 | - | 9,349 |
06.06.25 16:18:20 | - | 9,347 |
06.06.25 16:17:39 | - | 9,347 |
06.06.25 16:16:58 | - | 9,347 |
06.06.25 16:16:55 | - | 9,347 |
06.06.25 16:16:55 | - | 9,347 |
06.06.25 16:16:06 | - | 9,357 |
06.06.25 16:16:01 | - | 9,357 |
06.06.25 16:15:14 | - | 9,357 |
06.06.25 16:14:36 | - | 9,353 |
06.06.25 16:13:42 | - | 9,351 |
06.06.25 16:13:32 | - | 9,349 |