abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:44:31 | - | 9,860 |
01.11.24 20:44:14 | - | 9,861 |
01.11.24 20:44:12 | - | 9,860 |
01.11.24 20:44:09 | - | 9,861 |
01.11.24 20:43:45 | - | 9,863 |
01.11.24 20:43:33 | - | 9,864 |
01.11.24 20:43:31 | - | 9,865 |
01.11.24 20:43:31 | - | 9,865 |
01.11.24 20:43:31 | - | 9,865 |
01.11.24 20:43:24 | - | 9,863 |
01.11.24 20:43:17 | - | 9,865 |
01.11.24 20:43:15 | - | 9,866 |
01.11.24 20:43:05 | - | 9,864 |
01.11.24 20:42:57 | - | 9,865 |
01.11.24 20:42:55 | - | 9,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:42:48 | - | 9,865 |
01.11.24 20:42:41 | - | 9,864 |
01.11.24 20:42:33 | - | 9,863 |
01.11.24 20:42:28 | - | 9,861 |
01.11.24 20:42:23 | - | 9,860 |
01.11.24 20:42:20 | - | 9,859 |
01.11.24 20:42:11 | - | 9,860 |
01.11.24 20:41:44 | - | 9,859 |
01.11.24 20:41:39 | - | 9,860 |
01.11.24 20:41:35 | - | 9,862 |
01.11.24 20:41:25 | - | 9,861 |
01.11.24 20:41:23 | - | 9,860 |
01.11.24 20:41:11 | - | 9,860 |
01.11.24 20:41:09 | - | 9,859 |
01.11.24 20:40:57 | - | 9,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:40:19 | - | 9,856 |
01.11.24 20:40:14 | - | 9,855 |
01.11.24 20:40:13 | - | 9,856 |
01.11.24 20:40:06 | - | 9,854 |
01.11.24 20:40:02 | - | 9,855 |
01.11.24 20:39:36 | - | 9,856 |
01.11.24 20:39:30 | - | 9,855 |
01.11.24 20:39:21 | - | 9,854 |
01.11.24 20:39:21 | - | 9,854 |
01.11.24 20:39:07 | - | 9,853 |
01.11.24 20:38:37 | - | 9,852 |
01.11.24 20:38:34 | - | 9,853 |
01.11.24 20:38:05 | - | 9,854 |
01.11.24 20:38:03 | - | 9,855 |
01.11.24 20:37:38 | - | 9,854 |