abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:51:09 | - | 9,843 |
01.11.24 20:51:07 | - | 9,842 |
01.11.24 20:51:06 | - | 9,841 |
01.11.24 20:51:06 | - | 9,841 |
01.11.24 20:51:03 | - | 9,841 |
01.11.24 20:51:00 | - | 9,839 |
01.11.24 20:50:43 | - | 9,841 |
01.11.24 20:50:38 | - | 9,840 |
01.11.24 20:50:20 | - | 9,841 |
01.11.24 20:50:02 | - | 9,846 |
01.11.24 20:49:43 | - | 9,851 |
01.11.24 20:49:13 | - | 9,852 |
01.11.24 20:48:58 | - | 9,853 |
01.11.24 20:48:49 | - | 9,851 |
01.11.24 20:48:41 | - | 9,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:48:25 | - | 9,853 |
01.11.24 20:48:15 | - | 9,854 |
01.11.24 20:48:14 | - | 9,856 |
01.11.24 20:48:00 | - | 9,855 |
01.11.24 20:47:50 | - | 9,856 |
01.11.24 20:47:50 | - | 9,856 |
01.11.24 20:47:50 | - | 9,856 |
01.11.24 20:47:25 | - | 9,855 |
01.11.24 20:47:19 | - | 9,856 |
01.11.24 20:47:11 | - | 9,857 |
01.11.24 20:46:59 | - | 9,858 |
01.11.24 20:46:43 | - | 9,857 |
01.11.24 20:46:30 | - | 9,856 |
01.11.24 20:46:23 | - | 9,857 |
01.11.24 20:46:18 | - | 9,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:46:15 | - | 9,857 |
01.11.24 20:46:11 | - | 9,855 |
01.11.24 20:46:03 | - | 9,856 |
01.11.24 20:46:03 | - | 9,856 |
01.11.24 20:45:51 | - | 9,855 |
01.11.24 20:45:44 | - | 9,855 |
01.11.24 20:45:43 | - | 9,856 |
01.11.24 20:45:29 | - | 9,855 |
01.11.24 20:45:22 | - | 9,856 |
01.11.24 20:45:19 | - | 9,855 |
01.11.24 20:45:07 | - | 9,857 |
01.11.24 20:44:55 | - | 9,857 |
01.11.24 20:44:48 | - | 9,858 |
01.11.24 20:44:38 | - | 9,859 |
01.11.24 20:44:38 | - | 9,859 |