abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:15 | - | 9,686 |
23.12.24 21:17:03 | - | 9,687 |
23.12.24 21:17:02 | - | 9,688 |
23.12.24 21:16:50 | - | 9,687 |
23.12.24 21:16:43 | - | 9,688 |
23.12.24 21:16:38 | - | 9,687 |
23.12.24 21:16:34 | - | 9,686 |
23.12.24 21:16:25 | - | 9,687 |
23.12.24 21:16:07 | - | 9,688 |
23.12.24 21:15:53 | - | 9,691 |
23.12.24 21:15:44 | - | 9,692 |
23.12.24 21:15:26 | - | 9,693 |
23.12.24 21:15:09 | - | 9,697 |
23.12.24 21:14:46 | - | 9,697 |
23.12.24 21:14:39 | - | 9,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:37 | - | 9,694 |
23.12.24 21:14:25 | - | 9,696 |
23.12.24 21:14:15 | - | 9,695 |
23.12.24 21:14:08 | - | 9,694 |
23.12.24 21:13:55 | - | 9,692 |
23.12.24 21:13:50 | - | 9,691 |
23.12.24 21:13:33 | - | 9,692 |
23.12.24 21:12:38 | - | 9,693 |
23.12.24 21:12:21 | - | 9,687 |
23.12.24 21:12:15 | - | 9,685 |
23.12.24 21:11:40 | - | 9,686 |
23.12.24 21:11:17 | - | 9,685 |
23.12.24 21:11:06 | - | 9,686 |
23.12.24 21:11:02 | - | 9,681 |
23.12.24 21:10:51 | - | 9,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:49 | - | 9,684 |
23.12.24 21:10:19 | - | 9,685 |
23.12.24 21:10:13 | - | 9,687 |
23.12.24 21:10:13 | - | 9,687 |
23.12.24 21:10:02 | - | 9,688 |
23.12.24 21:09:58 | - | 9,687 |
23.12.24 21:09:46 | - | 9,685 |
23.12.24 21:09:41 | - | 9,685 |
23.12.24 21:09:07 | - | 9,687 |
23.12.24 21:09:04 | - | 9,688 |
23.12.24 21:09:00 | - | 9,687 |
23.12.24 21:08:58 | - | 9,686 |
23.12.24 21:08:52 | - | 9,687 |
23.12.24 21:08:27 | - | 9,688 |
23.12.24 21:08:21 | - | 9,689 |