abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:37:26 | - | 9,853 |
01.11.24 20:37:14 | - | 9,854 |
01.11.24 20:37:05 | - | 9,855 |
01.11.24 20:36:57 | - | 9,854 |
01.11.24 20:36:48 | - | 9,855 |
01.11.24 20:36:45 | - | 9,856 |
01.11.24 20:36:45 | - | 9,856 |
01.11.24 20:36:36 | - | 9,855 |
01.11.24 20:36:34 | - | 9,854 |
01.11.24 20:36:20 | - | 9,853 |
01.11.24 20:35:57 | - | 9,854 |
01.11.24 20:35:48 | - | 9,855 |
01.11.24 20:35:44 | - | 9,854 |
01.11.24 20:35:40 | - | 9,855 |
01.11.24 20:35:34 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:35:30 | - | 9,855 |
01.11.24 20:35:18 | - | 9,857 |
01.11.24 20:35:07 | - | 9,856 |
01.11.24 20:35:03 | - | 9,855 |
01.11.24 20:34:52 | - | 9,856 |
01.11.24 20:34:39 | - | 9,857 |
01.11.24 20:34:33 | - | 9,856 |
01.11.24 20:34:25 | - | 9,858 |
01.11.24 20:34:07 | - | 9,856 |
01.11.24 20:34:04 | - | 9,855 |
01.11.24 20:33:56 | - | 9,856 |
01.11.24 20:33:50 | - | 9,855 |
01.11.24 20:33:47 | - | 9,853 |
01.11.24 20:33:44 | - | 9,854 |
01.11.24 20:33:39 | - | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:33:09 | - | 9,857 |
01.11.24 20:33:06 | - | 9,859 |
01.11.24 20:33:05 | - | 9,858 |
01.11.24 20:32:53 | - | 9,858 |
01.11.24 20:32:50 | - | 9,857 |
01.11.24 20:32:44 | - | 9,856 |
01.11.24 20:32:33 | - | 9,855 |
01.11.24 20:32:28 | - | 9,856 |
01.11.24 20:32:10 | - | 9,856 |
01.11.24 20:32:03 | - | 9,857 |
01.11.24 20:31:39 | - | 9,856 |
01.11.24 20:31:38 | - | 9,855 |
01.11.24 20:31:33 | - | 9,857 |
01.11.24 20:31:31 | - | 9,856 |
01.11.24 20:31:28 | - | 9,857 |