abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:53:31 | - | 9,863 |
01.11.24 19:53:23 | - | 9,862 |
01.11.24 19:53:20 | - | 9,863 |
01.11.24 19:53:11 | - | 9,864 |
01.11.24 19:53:07 | - | 9,862 |
01.11.24 19:53:06 | - | 9,863 |
01.11.24 19:53:06 | - | 9,862 |
01.11.24 19:51:50 | - | 9,863 |
01.11.24 19:51:30 | - | 9,864 |
01.11.24 19:51:24 | - | 9,865 |
01.11.24 19:51:24 | - | 9,865 |
01.11.24 19:51:15 | - | 9,866 |
01.11.24 19:51:00 | - | 9,865 |
01.11.24 19:51:00 | - | 9,865 |
01.11.24 19:50:06 | - | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:49:53 | - | 9,863 |
01.11.24 19:49:37 | - | 9,862 |
01.11.24 19:49:20 | - | 9,861 |
01.11.24 19:49:13 | - | 9,862 |
01.11.24 19:48:42 | - | 9,861 |
01.11.24 19:48:32 | - | 9,862 |
01.11.24 19:48:00 | - | 9,863 |
01.11.24 19:47:30 | - | 9,862 |
01.11.24 19:47:28 | - | 9,863 |
01.11.24 19:47:20 | - | 9,861 |
01.11.24 19:47:08 | - | 9,860 |
01.11.24 19:46:55 | - | 9,861 |
01.11.24 19:46:23 | - | 9,860 |
01.11.24 19:46:10 | - | 9,861 |
01.11.24 19:46:00 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:45:36 | - | 9,862 |
01.11.24 19:45:32 | - | 9,861 |
01.11.24 19:45:23 | - | 9,862 |
01.11.24 19:45:08 | - | 9,861 |
01.11.24 19:45:01 | - | 9,859 |
01.11.24 19:44:56 | - | 9,861 |
01.11.24 19:44:50 | - | 9,860 |
01.11.24 19:44:37 | - | 9,858 |
01.11.24 19:44:26 | - | 9,857 |
01.11.24 19:44:20 | - | 9,855 |
01.11.24 19:44:07 | - | 9,856 |
01.11.24 19:44:04 | - | 9,857 |
01.11.24 19:43:48 | - | 9,858 |
01.11.24 19:43:32 | - | 9,857 |
01.11.24 19:43:23 | - | 9,856 |