abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:20 | - | 9,351 |
06.06.25 15:10:56 | - | 9,351 |
06.06.25 15:10:48 | - | 9,349 |
06.06.25 15:10:18 | - | 9,349 |
06.06.25 15:10:08 | - | 9,347 |
06.06.25 15:09:44 | - | 9,347 |
06.06.25 15:09:31 | - | 9,347 |
06.06.25 15:08:53 | - | 9,347 |
06.06.25 15:07:57 | - | 9,345 |
06.06.25 15:07:34 | - | 9,345 |
06.06.25 15:07:26 | - | 9,344 |
06.06.25 15:06:21 | - | 9,343 |
06.06.25 15:06:08 | - | 9,343 |
06.06.25 15:04:48 | - | 9,343 |
06.06.25 15:01:36 | - | 9,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:17 | - | 9,341 |
06.06.25 15:01:00 | - | 9,339 |
06.06.25 15:00:27 | - | 9,337 |
06.06.25 15:00:22 | - | 9,337 |
06.06.25 14:59:25 | - | 9,337 |
06.06.25 14:59:13 | - | 9,337 |
06.06.25 14:57:16 | - | 9,342 |
06.06.25 14:55:53 | - | 9,340 |
06.06.25 14:55:39 | - | 9,338 |
06.06.25 14:54:59 | - | 9,336 |
06.06.25 14:54:31 | - | 9,334 |
06.06.25 14:54:23 | - | 9,340 |
06.06.25 14:53:50 | - | 9,340 |
06.06.25 14:53:29 | - | 9,340 |
06.06.25 14:53:16 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:53 | - | 9,340 |
06.06.25 14:52:43 | - | 9,340 |
06.06.25 14:51:07 | - | 9,340 |
06.06.25 14:48:45 | - | 9,338 |
06.06.25 14:48:25 | - | 9,342 |
06.06.25 14:47:44 | - | 9,342 |
06.06.25 14:47:13 | - | 9,342 |
06.06.25 14:46:50 | - | 9,342 |
06.06.25 14:46:39 | - | 9,347 |
06.06.25 14:44:52 | - | 9,348 |
06.06.25 14:43:15 | - | 9,348 |
06.06.25 14:42:36 | - | 9,348 |
06.06.25 14:42:12 | - | 9,348 |
06.06.25 14:41:01 | - | 9,348 |
06.06.25 14:40:35 | - | 9,346 |