abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:13:09 | - | 9,849 |
01.11.24 19:13:07 | - | 9,848 |
01.11.24 19:12:57 | - | 9,849 |
01.11.24 19:12:50 | - | 9,850 |
01.11.24 19:12:45 | - | 9,851 |
01.11.24 19:12:41 | - | 9,850 |
01.11.24 19:12:35 | - | 9,849 |
01.11.24 19:12:03 | - | 9,848 |
01.11.24 19:11:54 | - | 9,848 |
01.11.24 19:11:50 | - | 9,849 |
01.11.24 19:11:33 | - | 9,850 |
01.11.24 19:11:15 | - | 9,849 |
01.11.24 19:11:15 | - | 9,849 |
01.11.24 19:11:11 | - | 9,848 |
01.11.24 19:11:06 | - | 9,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:11:02 | - | 9,847 |
01.11.24 19:10:59 | - | 9,846 |
01.11.24 19:10:36 | - | 9,847 |
01.11.24 19:10:31 | - | 9,846 |
01.11.24 19:10:28 | - | 9,847 |
01.11.24 19:10:13 | - | 9,849 |
01.11.24 19:10:08 | - | 9,850 |
01.11.24 19:09:57 | - | 9,848 |
01.11.24 19:09:50 | - | 9,849 |
01.11.24 19:09:30 | - | 9,850 |
01.11.24 19:09:20 | - | 9,850 |
01.11.24 19:09:17 | - | 9,848 |
01.11.24 19:09:10 | - | 9,848 |
01.11.24 19:09:04 | - | 9,849 |
01.11.24 19:08:39 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:08:31 | - | 9,849 |
01.11.24 19:08:14 | - | 9,849 |
01.11.24 19:07:58 | - | 9,852 |
01.11.24 19:07:52 | - | 9,853 |
01.11.24 19:07:42 | - | 9,855 |
01.11.24 19:07:27 | - | 9,856 |
01.11.24 19:07:21 | - | 9,857 |
01.11.24 19:06:07 | - | 9,858 |
01.11.24 19:06:03 | - | 9,857 |
01.11.24 19:06:03 | - | 9,857 |
01.11.24 19:05:23 | - | 9,858 |
01.11.24 19:05:19 | - | 9,860 |
01.11.24 19:05:19 | - | 9,860 |
01.11.24 19:05:07 | - | 9,858 |
01.11.24 19:04:53 | - | 9,860 |