abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:59:12 | - | 9,856 |
01.11.24 18:59:04 | - | 9,857 |
01.11.24 18:59:00 | - | 9,856 |
01.11.24 18:58:56 | - | 9,857 |
01.11.24 18:58:30 | - | 9,858 |
01.11.24 18:58:21 | - | 9,857 |
01.11.24 18:58:05 | - | 9,858 |
01.11.24 18:57:59 | - | 9,859 |
01.11.24 18:57:53 | - | 9,858 |
01.11.24 18:57:53 | - | 9,858 |
01.11.24 18:57:53 | - | 9,858 |
01.11.24 18:57:53 | - | 9,858 |
01.11.24 18:57:31 | - | 9,860 |
01.11.24 18:57:28 | - | 9,858 |
01.11.24 18:57:25 | - | 9,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:57:12 | - | 9,857 |
01.11.24 18:57:06 | - | 9,859 |
01.11.24 18:56:49 | - | 9,861 |
01.11.24 18:56:47 | - | 9,862 |
01.11.24 18:56:41 | - | 9,861 |
01.11.24 18:56:36 | - | 9,860 |
01.11.24 18:56:26 | - | 9,861 |
01.11.24 18:56:03 | - | 9,862 |
01.11.24 18:55:48 | - | 9,862 |
01.11.24 18:55:44 | - | 9,863 |
01.11.24 18:55:34 | - | 9,863 |
01.11.24 18:55:31 | - | 9,864 |
01.11.24 18:55:31 | - | 9,864 |
01.11.24 18:55:31 | - | 9,864 |
01.11.24 18:55:19 | - | 9,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:55:15 | - | 9,867 |
01.11.24 18:54:51 | - | 9,867 |
01.11.24 18:54:40 | - | 9,868 |
01.11.24 18:54:25 | - | 9,867 |
01.11.24 18:54:08 | - | 9,868 |
01.11.24 18:53:56 | - | 9,867 |
01.11.24 18:53:54 | - | 9,869 |
01.11.24 18:53:47 | - | 9,870 |
01.11.24 18:53:35 | - | 9,869 |
01.11.24 18:53:24 | - | 9,870 |
01.11.24 18:53:16 | - | 9,868 |
01.11.24 18:53:09 | - | 9,870 |
01.11.24 18:52:57 | - | 9,868 |
01.11.24 18:52:52 | - | 9,867 |
01.11.24 18:52:04 | - | 9,868 |