abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:52:02 | - | 9,867 |
01.11.24 18:51:54 | - | 9,866 |
01.11.24 18:51:46 | - | 9,864 |
01.11.24 18:51:46 | - | 9,864 |
01.11.24 18:51:33 | - | 9,863 |
01.11.24 18:51:20 | - | 9,864 |
01.11.24 18:51:13 | - | 9,865 |
01.11.24 18:51:04 | - | 9,867 |
01.11.24 18:50:56 | - | 9,866 |
01.11.24 18:50:39 | - | 9,867 |
01.11.24 18:50:28 | - | 9,864 |
01.11.24 18:50:19 | - | 9,863 |
01.11.24 18:50:10 | - | 9,862 |
01.11.24 18:50:01 | - | 9,861 |
01.11.24 18:49:37 | - | 9,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:49:26 | - | 9,861 |
01.11.24 18:48:51 | - | 9,860 |
01.11.24 18:48:33 | - | 9,861 |
01.11.24 18:48:28 | - | 9,860 |
01.11.24 18:48:20 | - | 9,861 |
01.11.24 18:48:17 | - | 9,859 |
01.11.24 18:48:14 | - | 9,860 |
01.11.24 18:48:00 | - | 9,858 |
01.11.24 18:47:55 | - | 9,860 |
01.11.24 18:47:23 | - | 9,861 |
01.11.24 18:47:23 | - | 9,861 |
01.11.24 18:47:07 | - | 9,859 |
01.11.24 18:47:01 | - | 9,861 |
01.11.24 18:46:55 | - | 9,860 |
01.11.24 18:46:41 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:46:35 | - | 9,861 |
01.11.24 18:46:27 | - | 9,861 |
01.11.24 18:46:22 | - | 9,861 |
01.11.24 18:46:21 | - | 9,862 |
01.11.24 18:46:13 | - | 9,860 |
01.11.24 18:46:12 | - | 9,859 |
01.11.24 18:46:08 | - | 9,861 |
01.11.24 18:46:04 | - | 9,860 |
01.11.24 18:46:00 | - | 9,858 |
01.11.24 18:46:00 | - | 9,859 |
01.11.24 18:45:52 | - | 9,858 |
01.11.24 18:45:47 | - | 9,859 |
01.11.24 18:45:43 | - | 9,860 |
01.11.24 18:45:40 | - | 9,859 |
01.11.24 18:45:38 | - | 9,858 |