abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:04:43 | - | 9,858 |
01.11.24 19:04:33 | - | 9,859 |
01.11.24 19:04:20 | - | 9,858 |
01.11.24 19:04:01 | - | 9,859 |
01.11.24 19:03:41 | - | 9,858 |
01.11.24 19:03:39 | - | 9,857 |
01.11.24 19:03:35 | - | 9,858 |
01.11.24 19:03:27 | - | 9,857 |
01.11.24 19:03:18 | - | 9,856 |
01.11.24 19:03:08 | - | 9,857 |
01.11.24 19:03:02 | - | 9,858 |
01.11.24 19:02:45 | - | 9,857 |
01.11.24 19:02:42 | - | 9,858 |
01.11.24 19:02:36 | - | 9,859 |
01.11.24 19:02:32 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:02:24 | - | 9,859 |
01.11.24 19:02:20 | - | 9,861 |
01.11.24 19:01:50 | - | 9,862 |
01.11.24 19:01:46 | - | 9,863 |
01.11.24 19:01:39 | - | 9,862 |
01.11.24 19:01:29 | - | 9,861 |
01.11.24 19:01:25 | - | 9,860 |
01.11.24 19:01:17 | - | 9,858 |
01.11.24 19:01:05 | - | 9,858 |
01.11.24 19:00:57 | - | 9,856 |
01.11.24 19:00:52 | - | 9,858 |
01.11.24 19:00:45 | - | 9,856 |
01.11.24 19:00:45 | - | 9,856 |
01.11.24 19:00:45 | - | 9,856 |
01.11.24 19:00:45 | - | 9,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:00:45 | - | 9,856 |
01.11.24 19:00:39 | - | 9,855 |
01.11.24 19:00:39 | - | 9,855 |
01.11.24 19:00:39 | - | 9,855 |
01.11.24 19:00:39 | - | 9,855 |
01.11.24 19:00:31 | - | 9,857 |
01.11.24 19:00:26 | - | 9,856 |
01.11.24 19:00:16 | - | 9,855 |
01.11.24 19:00:08 | - | 9,854 |
01.11.24 19:00:02 | - | 9,854 |
01.11.24 19:00:00 | - | 9,855 |
01.11.24 18:59:54 | - | 9,857 |
01.11.24 18:59:19 | - | 9,856 |
01.11.24 18:59:15 | - | 9,857 |
01.11.24 18:59:12 | - | 9,856 |