VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:21:22 | - | 31,400 |
06.11.24 17:21:22 | - | 31,400 |
06.11.24 17:21:22 | - | 31,400 |
06.11.24 17:21:22 | - | 31,400 |
06.11.24 17:21:22 | - | 31,400 |
06.11.24 17:21:22 | - | 31,400 |
06.11.24 17:20:08 | - | 31,436 |
06.11.24 17:19:56 | - | 31,441 |
06.11.24 17:19:04 | - | 31,462 |
06.11.24 17:18:27 | - | 31,481 |
06.11.24 17:17:30 | - | 31,545 |
06.11.24 17:16:25 | - | 31,530 |
06.11.24 17:15:13 | - | 31,530 |
06.11.24 17:14:27 | - | 31,530 |
06.11.24 17:13:15 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:12:15 | - | 31,580 |
06.11.24 17:10:34 | - | 31,599 |
06.11.24 17:09:44 | - | 31,608 |
06.11.24 17:08:49 | - | 31,655 |
06.11.24 17:07:52 | - | 31,667 |
06.11.24 17:06:38 | - | 31,667 |
06.11.24 17:05:48 | - | 31,667 |
06.11.24 17:04:42 | - | 31,661 |
06.11.24 17:03:40 | - | 31,641 |
06.11.24 17:02:28 | - | 31,651 |
06.11.24 17:01:24 | - | 31,655 |
06.11.24 17:00:46 | - | 31,679 |
06.11.24 16:59:36 | - | 31,667 |
06.11.24 16:59:03 | - | 31,655 |
06.11.24 16:58:00 | - | 31,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:56:58 | - | 31,615 |
06.11.24 16:55:26 | - | 31,622 |
06.11.24 16:54:23 | - | 31,600 |
06.11.24 16:54:23 | - | 31,600 |
06.11.24 16:54:23 | - | 31,600 |
06.11.24 16:54:23 | - | 31,600 |
06.11.24 16:54:23 | - | 31,600 |
06.11.24 16:54:23 | - | 31,600 |
06.11.24 16:53:14 | - | 31,550 |
06.11.24 16:52:05 | - | 31,655 |
06.11.24 16:50:59 | - | 31,640 |
06.11.24 16:49:45 | - | 31,645 |
06.11.24 16:48:43 | - | 31,620 |
06.11.24 16:47:53 | - | 31,665 |
06.11.24 16:47:53 | - | 31,665 |