VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:22:13 | - | 31,643 |
07.01.25 20:21:59 | - | 31,646 |
07.01.25 20:21:59 | - | 31,646 |
07.01.25 20:21:03 | - | 31,647 |
07.01.25 20:20:29 | - | 31,647 |
07.01.25 20:19:59 | - | 31,651 |
07.01.25 20:19:29 | - | 31,649 |
07.01.25 20:18:01 | - | 31,641 |
07.01.25 20:17:23 | - | 31,643 |
07.01.25 20:17:17 | - | 31,647 |
07.01.25 20:16:47 | - | 31,652 |
07.01.25 20:16:38 | - | 31,657 |
07.01.25 20:16:38 | - | 31,657 |
07.01.25 20:16:14 | - | 31,662 |
07.01.25 20:16:04 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:15:42 | - | 31,669 |
07.01.25 20:15:29 | - | 31,677 |
07.01.25 20:15:10 | - | 31,677 |
07.01.25 20:14:46 | - | 31,681 |
07.01.25 20:14:45 | - | 31,687 |
07.01.25 20:14:05 | - | 31,692 |
07.01.25 20:13:35 | - | 31,690 |
07.01.25 20:13:35 | - | 31,690 |
07.01.25 20:13:04 | - | 31,687 |
07.01.25 20:11:43 | - | 31,691 |
07.01.25 20:10:44 | - | 31,689 |
07.01.25 20:09:43 | - | 31,686 |
07.01.25 20:09:36 | - | 31,683 |
07.01.25 20:09:04 | - | 31,685 |
07.01.25 20:08:12 | - | 31,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:07:24 | - | 31,686 |
07.01.25 20:06:12 | - | 31,682 |
07.01.25 20:05:35 | - | 31,681 |
07.01.25 20:05:04 | - | 31,683 |
07.01.25 20:05:01 | - | 31,687 |
07.01.25 20:04:58 | - | 31,683 |
07.01.25 20:04:42 | - | 31,679 |
07.01.25 20:04:26 | - | 31,683 |
07.01.25 20:04:21 | - | 31,687 |
07.01.25 20:04:21 | - | 31,687 |
07.01.25 20:04:21 | - | 31,687 |
07.01.25 20:04:21 | - | 31,687 |
07.01.25 20:03:42 | - | 31,692 |
07.01.25 20:03:32 | - | 31,695 |
07.01.25 20:03:03 | - | 31,691 |