VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:08:20 | - | 31,159 |
06.11.24 18:08:01 | - | 31,151 |
06.11.24 18:07:45 | - | 31,147 |
06.11.24 18:07:38 | - | 31,154 |
06.11.24 18:07:32 | - | 31,158 |
06.11.24 18:07:21 | - | 31,153 |
06.11.24 18:06:53 | - | 31,148 |
06.11.24 18:06:50 | - | 31,143 |
06.11.24 18:06:50 | - | 31,139 |
06.11.24 18:06:38 | - | 31,135 |
06.11.24 18:06:21 | - | 31,142 |
06.11.24 18:05:49 | - | 31,142 |
06.11.24 18:05:48 | - | 31,146 |
06.11.24 18:05:39 | - | 31,151 |
06.11.24 18:05:18 | - | 31,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:05:12 | - | 31,152 |
06.11.24 18:05:03 | - | 31,156 |
06.11.24 18:04:42 | - | 31,152 |
06.11.24 18:04:42 | - | 31,152 |
06.11.24 18:04:21 | - | 31,156 |
06.11.24 18:04:14 | - | 31,144 |
06.11.24 18:04:06 | - | 31,159 |
06.11.24 18:04:00 | - | 31,147 |
06.11.24 18:03:57 | - | 31,146 |
06.11.24 18:03:56 | - | 31,162 |
06.11.24 18:03:53 | - | 31,149 |
06.11.24 18:03:44 | - | 31,154 |
06.11.24 18:03:22 | - | 31,165 |
06.11.24 18:03:18 | - | 31,152 |
06.11.24 18:03:12 | - | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:03:01 | - | 31,161 |
06.11.24 18:02:51 | - | 31,158 |
06.11.24 18:02:46 | - | 31,153 |
06.11.24 18:02:36 | - | 31,148 |
06.11.24 18:02:32 | - | 31,145 |
06.11.24 18:02:29 | - | 31,141 |
06.11.24 18:02:25 | - | 31,134 |
06.11.24 18:02:25 | - | 31,134 |
06.11.24 18:02:25 | - | 31,134 |
06.11.24 18:02:25 | - | 31,134 |
06.11.24 18:02:25 | - | 31,134 |
06.11.24 18:02:12 | - | 31,131 |
06.11.24 18:02:02 | - | 31,134 |
06.11.24 18:01:49 | - | 31,131 |
06.11.24 18:01:26 | - | 31,142 |