VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:25:42 | - | 32,426 |
06.11.24 15:25:21 | - | 31,914 |
06.11.24 15:23:29 | - | 32,375 |
06.11.24 15:22:30 | - | 32,375 |
06.11.24 15:21:58 | - | 32,380 |
06.11.24 15:21:08 | - | 32,380 |
06.11.24 15:20:22 | - | 32,380 |
06.11.24 15:17:53 | - | 32,380 |
06.11.24 15:17:02 | - | 32,380 |
06.11.24 15:16:17 | - | 32,379 |
06.11.24 15:16:03 | - | 32,379 |
06.11.24 15:14:53 | - | 32,379 |
06.11.24 15:14:04 | - | 32,379 |
06.11.24 15:13:05 | - | 32,379 |
06.11.24 15:11:44 | - | 32,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:11:41 | - | 32,379 |
06.11.24 15:09:35 | - | 32,379 |
06.11.24 15:08:21 | - | 32,336 |
06.11.24 15:05:54 | - | 32,334 |
06.11.24 15:05:06 | - | 32,335 |
06.11.24 15:03:54 | - | 32,336 |
06.11.24 15:02:50 | - | 32,296 |
06.11.24 15:01:38 | - | 32,287 |
06.11.24 15:01:35 | - | 32,239 |
06.11.24 14:59:22 | - | 32,239 |
06.11.24 14:58:05 | - | 32,239 |
06.11.24 14:57:04 | - | 32,239 |
06.11.24 14:55:39 | - | 32,239 |
06.11.24 14:55:04 | - | 32,238 |
06.11.24 14:54:34 | - | 32,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:53:34 | - | 32,228 |
06.11.24 14:53:04 | - | 32,218 |
06.11.24 14:52:27 | - | 32,218 |
06.11.24 14:51:51 | - | 32,218 |
06.11.24 14:51:29 | - | 32,233 |
06.11.24 14:50:54 | - | 32,210 |
06.11.24 14:50:08 | - | 32,210 |
06.11.24 14:48:13 | - | 32,221 |
06.11.24 14:47:31 | - | 32,221 |
06.11.24 14:46:30 | - | 32,218 |
06.11.24 14:45:06 | - | 32,218 |
06.11.24 14:44:25 | - | 32,218 |
06.11.24 14:43:55 | - | 32,210 |
06.11.24 14:43:10 | - | 32,218 |
06.11.24 14:42:38 | - | 32,237 |