Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:00:15 | - | 19,208 |
06.11.24 17:00:13 | - | 19,208 |
06.11.24 17:00:13 | - | 19,208 |
06.11.24 17:00:12 | - | 19,208 |
06.11.24 17:00:12 | - | 19,208 |
06.11.24 17:00:11 | - | 19,208 |
06.11.24 17:00:09 | - | 19,130 |
06.11.24 17:00:08 | - | 19,140 |
06.11.24 17:00:08 | - | 19,138 |
06.11.24 17:00:05 | - | 19,130 |
06.11.24 17:00:04 | - | 19,136 |
06.11.24 17:00:02 | - | 19,130 |
06.11.24 17:00:01 | - | 19,136 |
06.11.24 17:00:00 | - | 19,130 |
06.11.24 17:00:00 | - | 19,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:59:59 | - | 19,118 |
06.11.24 16:59:58 | - | 19,110 |
06.11.24 16:59:58 | - | 19,106 |
06.11.24 16:59:57 | - | 19,136 |
06.11.24 16:59:57 | - | 19,136 |
06.11.24 16:59:57 | - | 19,134 |
06.11.24 16:59:56 | - | 19,130 |
06.11.24 16:59:55 | - | 19,130 |
06.11.24 16:59:54 | - | 19,126 |
06.11.24 16:59:54 | - | 19,136 |
06.11.24 16:59:54 | - | 19,136 |
06.11.24 16:59:53 | - | 19,136 |
06.11.24 16:59:53 | - | 19,134 |
06.11.24 16:59:53 | - | 19,130 |
06.11.24 16:59:53 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:59:51 | - | 19,126 |
06.11.24 16:59:50 | - | 19,136 |
06.11.24 16:59:50 | - | 19,136 |
06.11.24 16:59:49 | - | 19,134 |
06.11.24 16:59:49 | - | 19,134 |
06.11.24 16:59:47 | - | 19,126 |
06.11.24 16:59:47 | - | 19,118 |
06.11.24 16:59:47 | - | 19,136 |
06.11.24 16:59:46 | - | 19,136 |
06.11.24 16:59:45 | - | 19,132 |
06.11.24 16:59:44 | - | 19,126 |
06.11.24 16:59:43 | - | 19,118 |
06.11.24 16:59:43 | - | 19,136 |
06.11.24 16:59:42 | - | 19,140 |
06.11.24 16:59:41 | - | 19,136 |