Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:08:28 | - | 19,246 |
06.11.24 17:08:27 | - | 19,238 |
06.11.24 17:08:27 | - | 19,234 |
06.11.24 17:08:27 | - | 19,230 |
06.11.24 17:08:26 | - | 19,226 |
06.11.24 17:08:25 | - | 19,214 |
06.11.24 17:08:25 | - | 19,206 |
06.11.24 17:08:22 | - | 19,282 |
06.11.24 17:08:22 | - | 19,258 |
06.11.24 17:08:21 | - | 19,282 |
06.11.24 17:08:20 | - | 19,282 |
06.11.24 17:08:19 | - | 19,282 |
06.11.24 17:08:19 | - | 19,282 |
06.11.24 17:08:18 | - | 19,282 |
06.11.24 17:08:18 | - | 19,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:08:17 | - | 19,270 |
06.11.24 17:08:17 | - | 19,262 |
06.11.24 17:06:24 | - | 19,258 |
06.11.24 17:06:22 | - | 19,254 |
06.11.24 17:06:21 | - | 19,242 |
06.11.24 17:06:21 | - | 19,238 |
06.11.24 17:06:21 | - | 19,234 |
06.11.24 17:06:20 | - | 19,230 |
06.11.24 17:06:20 | - | 19,226 |
06.11.24 17:06:20 | - | 19,222 |
06.11.24 17:06:20 | - | 19,218 |
06.11.24 17:06:19 | - | 19,214 |
06.11.24 17:06:19 | - | 19,210 |
06.11.24 17:06:19 | - | 19,206 |
06.11.24 17:06:18 | - | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:06:17 | - | 19,194 |
06.11.24 17:06:17 | - | 19,190 |
06.11.24 17:06:17 | - | 19,186 |
06.11.24 17:06:17 | - | 19,182 |
06.11.24 17:06:16 | - | 19,264 |
06.11.24 17:06:15 | - | 19,264 |
06.11.24 17:06:15 | - | 19,280 |
06.11.24 17:06:09 | - | 19,276 |
06.11.24 17:06:08 | - | 19,272 |
06.11.24 17:05:30 | - | 19,264 |
06.11.24 17:05:30 | - | 19,256 |
06.11.24 17:05:29 | - | 19,252 |
06.11.24 17:05:29 | - | 19,246 |
06.11.24 17:05:28 | - | 19,240 |
06.11.24 17:05:27 | - | 19,232 |