Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:10:19 | - | 19,366 |
06.11.24 17:10:18 | - | 19,354 |
06.11.24 17:10:05 | - | 19,328 |
06.11.24 17:10:00 | - | 19,324 |
06.11.24 17:09:49 | - | 19,306 |
06.11.24 17:09:31 | - | 19,302 |
06.11.24 17:09:27 | - | 19,302 |
06.11.24 17:09:26 | - | 19,294 |
06.11.24 17:09:26 | - | 19,290 |
06.11.24 17:09:26 | - | 19,286 |
06.11.24 17:09:25 | - | 19,282 |
06.11.24 17:09:25 | - | 19,278 |
06.11.24 17:09:24 | - | 19,270 |
06.11.24 17:09:24 | - | 19,262 |
06.11.24 17:09:23 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:09:22 | - | 19,242 |
06.11.24 17:09:21 | - | 19,234 |
06.11.24 17:09:21 | - | 19,222 |
06.11.24 17:09:18 | - | 19,278 |
06.11.24 17:09:17 | - | 19,290 |
06.11.24 17:09:16 | - | 19,290 |
06.11.24 17:09:16 | - | 19,290 |
06.11.24 17:09:16 | - | 19,290 |
06.11.24 17:09:15 | - | 19,286 |
06.11.24 17:09:08 | - | 19,282 |
06.11.24 17:08:46 | - | 19,282 |
06.11.24 17:08:43 | - | 19,282 |
06.11.24 17:08:42 | - | 19,280 |
06.11.24 17:08:42 | - | 19,278 |
06.11.24 17:08:41 | - | 19,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:08:41 | - | 19,270 |
06.11.24 17:08:41 | - | 19,266 |
06.11.24 17:08:40 | - | 19,262 |
06.11.24 17:08:40 | - | 19,258 |
06.11.24 17:08:40 | - | 19,254 |
06.11.24 17:08:32 | - | 19,250 |
06.11.24 17:08:32 | - | 19,250 |
06.11.24 17:08:32 | - | 19,226 |
06.11.24 17:08:31 | - | 19,282 |
06.11.24 17:08:30 | - | 19,282 |
06.11.24 17:08:30 | - | 19,278 |
06.11.24 17:08:30 | - | 19,274 |
06.11.24 17:08:30 | - | 19,270 |
06.11.24 17:08:29 | - | 19,262 |
06.11.24 17:08:28 | - | 19,250 |