VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:46:46 | 0 | 25,81 |
11.06.24 19:47:01 | 0 | 25,83 |
11.06.24 18:46:32 | 0 | 25,82 |
11.06.24 17:25:50 | 0 | 26,11 |
11.06.24 16:16:54 | 0 | 26,08 |
11.06.24 15:16:32 | 0 | 26,54 |
11.06.24 14:17:07 | 0 | 26,48 |
11.06.24 13:16:32 | 0 | 26,43 |
11.06.24 12:48:28 | 200 | 26,50 |
11.06.24 12:16:43 | 0 | 26,46 |
11.06.24 11:16:11 | 0 | 26,49 |
11.06.24 10:16:17 | 0 | 26,52 |
11.06.24 09:16:54 | 0 | 26,57 |
11.06.24 08:46:22 | 0 | 26,48 |
10.06.24 19:46:35 | 0 | 26,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:46:15 | 0 | 26,59 |
10.06.24 18:07:50 | 75 | 26,98 |
10.06.24 17:25:06 | 0 | 26,76 |
10.06.24 16:16:42 | 0 | 26,78 |
10.06.24 15:16:43 | 0 | 26,63 |
10.06.24 14:16:11 | 0 | 26,61 |
10.06.24 13:17:17 | 0 | 26,48 |
10.06.24 12:16:28 | 0 | 26,46 |
10.06.24 11:17:12 | 0 | 26,43 |
10.06.24 10:16:27 | 0 | 26,37 |
10.06.24 09:16:45 | 0 | 26,41 |
10.06.24 08:46:17 | 0 | 26,36 |
07.06.24 19:46:16 | 0 | 26,43 |
07.06.24 18:46:09 | 0 | 26,42 |
07.06.24 17:25:12 | 0 | 26,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:16:13 | 0 | 26,58 |
07.06.24 15:22:32 | 22 | 26,81 |
07.06.24 15:16:39 | 0 | 26,59 |
07.06.24 14:16:41 | 0 | 26,76 |
07.06.24 13:17:04 | 0 | 26,76 |
07.06.24 12:16:10 | 0 | 26,82 |
07.06.24 11:16:16 | 0 | 26,76 |
07.06.24 10:17:00 | 0 | 26,84 |
07.06.24 09:16:13 | 0 | 26,81 |
07.06.24 08:46:31 | 0 | 26,52 |
06.06.24 19:46:39 | 0 | 26,55 |
06.06.24 18:46:22 | 0 | 26,51 |
06.06.24 17:25:58 | 0 | 26,71 |
06.06.24 16:16:47 | 0 | 26,56 |
06.06.24 15:16:41 | 0 | 26,56 |