VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:46 | 0 | 26,28 |
18:46:35 | 0 | 26,24 |
17:25:48 | 0 | 26,51 |
16:16:21 | 0 | 26,41 |
15:16:47 | 0 | 26,21 |
14:16:10 | 0 | 26,21 |
13:16:54 | 0 | 26,24 |
12:16:59 | 0 | 26,31 |
11:16:51 | 0 | 26,31 |
10:17:11 | 0 | 26,27 |
09:16:39 | 0 | 26,21 |
08:47:11 | 0 | 26,08 |
25.06.24 19:46:33 | 0 | 26,06 |
25.06.24 18:46:29 | 0 | 26,05 |
25.06.24 17:25:58 | 0 | 26,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:16:37 | 0 | 26,23 |
25.06.24 15:16:30 | 0 | 26,51 |
25.06.24 14:16:16 | 0 | 26,54 |
25.06.24 13:16:36 | 0 | 26,36 |
25.06.24 12:16:34 | 0 | 26,51 |
25.06.24 11:16:31 | 0 | 26,51 |
25.06.24 10:16:12 | 0 | 26,40 |
25.06.24 09:16:28 | 0 | 26,48 |
25.06.24 08:46:18 | 0 | 26,19 |
24.06.24 19:46:05 | 0 | 26,17 |
24.06.24 18:46:15 | 0 | 26,25 |
24.06.24 17:25:42 | 0 | 26,42 |
24.06.24 16:16:40 | 0 | 26,41 |
24.06.24 15:16:37 | 0 | 26,41 |
24.06.24 14:16:37 | 0 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:16:08 | 0 | 26,36 |
24.06.24 12:16:42 | 0 | 26,41 |
24.06.24 11:16:12 | 0 | 26,41 |
24.06.24 10:16:16 | 0 | 26,41 |
24.06.24 09:16:21 | 0 | 26,41 |
24.06.24 08:47:10 | 0 | 26,26 |
21.06.24 19:46:59 | 0 | 26,28 |
21.06.24 18:46:20 | 0 | 26,29 |
21.06.24 17:25:32 | 0 | 26,55 |
21.06.24 16:16:23 | 0 | 26,43 |
21.06.24 15:16:52 | 0 | 26,78 |
21.06.24 14:16:32 | 0 | 26,71 |
21.06.24 13:17:06 | 0 | 26,63 |
21.06.24 12:16:29 | 0 | 26,60 |
21.06.24 11:16:36 | 0 | 26,61 |