Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:54 | 0 | 473,65 |
18.09.24 14:09:33 | 0 | 471,45 |
18.09.24 08:19:27 | 0 | 469,55 |
17.09.24 08:25:06 | 0 | 466,60 |
16.09.24 09:18:00 | 0 | 466,60 |
13.09.24 08:19:31 | 0 | 462,60 |
12.09.24 08:33:13 | 0 | 467,45 |
11.09.24 08:42:32 | 0 | 460,85 |
10.09.24 09:05:31 | 0 | 475,50 |
09.09.24 09:09:44 | 0 | 479,00 |
06.09.24 09:14:31 | 0 | 486,65 |
06.09.24 09:07:07 | 0 | 486,25 |
05.09.24 09:10:22 | 0 | 490,60 |
04.09.24 08:16:49 | 0 | 490,95 |
03.09.24 09:11:50 | 0 | 502,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:06 | 0 | 506,00 |
30.08.24 09:07:37 | 0 | 505,50 |
29.08.24 09:05:22 | 0 | 502,40 |
28.08.24 09:08:17 | 0 | 505,90 |
27.08.24 09:40:16 | 0 | 505,10 |
27.08.24 08:32:04 | 0 | 503,40 |
26.08.24 09:06:16 | 0 | 501,60 |
23.08.24 09:25:52 | 0 | 501,00 |
22.08.24 08:12:26 | 0 | 500,50 |
21.08.24 08:11:20 | 0 | 493,95 |
20.08.24 08:14:23 | 0 | 494,75 |
Keine Daten verfügbar