VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:07 | 0 | 37,27 |
19.09.24 09:18:06 | 0 | 36,83 |
18.09.24 08:22:44 | 0 | 36,38 |
17.09.24 09:35:31 | 0 | 36,56 |
16.09.24 08:19:32 | 0 | 36,74 |
13.09.24 09:48:08 | 0 | 36,54 |
12.09.24 09:16:31 | 0 | 36,06 |
11.09.24 12:07:09 | 5 | 34,85 |
11.09.24 08:33:32 | 0 | 34,49 |
10.09.24 08:33:20 | 0 | 34,20 |
09.09.24 08:56:25 | 0 | 33,90 |
06.09.24 08:18:30 | 0 | 34,72 |
05.09.24 08:40:44 | 0 | 35,25 |
04.09.24 14:37:12 | 10 | 35,06 |
04.09.24 08:16:09 | 0 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:05:57 | 0 | 38,15 |
02.09.24 08:03:31 | 50 | 38,33 |
30.08.24 09:09:29 | 0 | 37,49 |
29.08.24 09:09:52 | 0 | 36,71 |
28.08.24 09:11:05 | 0 | 37,82 |
27.08.24 09:26:19 | 0 | 37,43 |
26.08.24 09:35:41 | 0 | 38,41 |
23.08.24 09:10:00 | 0 | 38,07 |
22.08.24 09:09:47 | 0 | 38,91 |
21.08.24 09:08:02 | 0 | 38,56 |
Keine Daten verfügbar