HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:58 | - | 18,864 |
18.09.24 13:33:17 | - | 18,868 |
18.09.24 13:31:44 | - | 18,872 |
18.09.24 13:27:48 | - | 18,872 |
18.09.24 13:24:01 | - | 18,872 |
18.09.24 13:23:34 | - | 18,870 |
18.09.24 13:21:36 | - | 18,872 |
18.09.24 13:21:12 | - | 18,874 |
18.09.24 13:19:49 | - | 18,872 |
18.09.24 13:15:54 | - | 18,872 |
18.09.24 13:12:31 | - | 18,872 |
18.09.24 13:08:49 | - | 18,872 |
18.09.24 13:05:06 | - | 18,872 |
18.09.24 13:04:31 | - | 18,790 |
18.09.24 13:03:45 | - | 18,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:44 | - | 18,864 |
18.09.24 13:03:36 | - | 18,864 |
18.09.24 13:03:27 | - | 18,864 |
18.09.24 13:03:21 | - | 18,864 |
18.09.24 13:03:21 | - | 18,864 |
18.09.24 13:03:21 | - | 18,864 |
18.09.24 13:03:14 | - | 18,864 |
18.09.24 13:03:09 | - | 18,866 |
18.09.24 13:03:01 | - | 18,866 |
18.09.24 13:02:54 | - | 18,870 |
18.09.24 13:02:54 | - | 18,870 |
18.09.24 13:02:48 | - | 18,864 |
18.09.24 13:02:48 | - | 18,864 |
18.09.24 13:01:24 | - | 18,872 |
18.09.24 13:01:18 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:49 | - | 18,868 |
18.09.24 13:00:06 | - | 18,866 |
18.09.24 12:59:45 | - | 18,860 |
18.09.24 12:59:08 | - | 18,866 |
18.09.24 12:57:30 | - | 18,866 |
18.09.24 12:57:20 | - | 18,864 |
18.09.24 12:56:04 | - | 18,866 |
18.09.24 12:52:41 | - | 18,866 |
18.09.24 12:52:35 | - | 18,864 |
18.09.24 12:52:33 | - | 18,862 |
18.09.24 12:52:33 | - | 18,862 |
18.09.24 12:52:01 | - | 18,864 |
18.09.24 12:51:31 | - | 18,864 |
18.09.24 12:51:18 | - | 18,866 |
18.09.24 12:51:15 | - | 18,864 |