HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:02 | - | 18,850 |
18.09.24 14:29:05 | - | 18,848 |
18.09.24 14:28:56 | - | 18,844 |
18.09.24 14:28:54 | - | 18,844 |
18.09.24 14:28:34 | - | 18,844 |
18.09.24 14:27:31 | - | 18,844 |
18.09.24 14:27:01 | - | 18,844 |
18.09.24 14:26:46 | - | 18,842 |
18.09.24 14:26:12 | - | 18,840 |
18.09.24 14:24:59 | - | 18,840 |
18.09.24 14:24:26 | - | 18,836 |
18.09.24 14:20:00 | - | 18,840 |
18.09.24 14:19:37 | - | 18,788 |
18.09.24 14:18:47 | - | 18,844 |
18.09.24 14:17:27 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:32 | - | 18,836 |
18.09.24 14:14:01 | - | 18,836 |
18.09.24 14:12:34 | - | 18,842 |
18.09.24 14:11:33 | - | 18,842 |
18.09.24 14:10:52 | - | 18,848 |
18.09.24 14:09:21 | - | 18,848 |
18.09.24 14:08:55 | - | 18,848 |
18.09.24 14:07:56 | - | 18,848 |
18.09.24 14:07:20 | - | 18,848 |
18.09.24 14:06:19 | - | 18,848 |
18.09.24 14:04:56 | - | 18,848 |
18.09.24 14:04:22 | - | 18,848 |
18.09.24 14:04:11 | - | 18,848 |
18.09.24 14:03:43 | - | 18,848 |
18.09.24 14:01:55 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:45 | - | 18,848 |
18.09.24 14:01:45 | - | 18,848 |
18.09.24 14:01:45 | - | 18,848 |
18.09.24 14:01:45 | - | 18,848 |
18.09.24 14:01:45 | - | 18,848 |
18.09.24 14:01:45 | - | 18,848 |
18.09.24 14:01:45 | - | 18,848 |
18.09.24 14:01:45 | - | 18,848 |
18.09.24 14:00:37 | - | 18,850 |
18.09.24 13:59:51 | - | 18,786 |
18.09.24 13:59:36 | - | 18,786 |
18.09.24 13:58:24 | - | 18,864 |
18.09.24 13:58:06 | - | 18,860 |
18.09.24 13:53:55 | - | 18,862 |
18.09.24 13:52:25 | - | 18,864 |