HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:59:04 | - | 19,544 |
06.01.25 09:58:24 | - | 19,677 |
06.01.25 09:57:58 | - | 19,677 |
06.01.25 09:57:35 | - | 19,667 |
06.01.25 09:56:13 | - | 19,666 |
06.01.25 09:55:36 | - | 19,668 |
06.01.25 09:54:53 | - | 19,560 |
06.01.25 09:54:33 | - | 19,562 |
06.01.25 09:54:20 | - | 19,657 |
06.01.25 09:54:09 | - | 19,660 |
06.01.25 09:53:47 | - | 19,679 |
06.01.25 09:53:37 | - | 19,719 |
06.01.25 09:53:37 | - | 19,719 |
06.01.25 09:53:18 | - | 19,711 |
06.01.25 09:53:05 | - | 19,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:52:42 | - | 19,703 |
06.01.25 09:52:39 | - | 19,701 |
06.01.25 09:52:26 | - | 19,702 |
06.01.25 09:51:55 | - | 19,701 |
06.01.25 09:51:53 | - | 19,703 |
06.01.25 09:51:39 | - | 19,705 |
06.01.25 09:50:55 | - | 19,704 |
06.01.25 09:50:14 | - | 19,692 |
06.01.25 09:49:58 | - | 19,653 |
06.01.25 09:49:58 | - | 19,653 |
06.01.25 09:49:26 | - | 19,690 |
06.01.25 09:49:09 | - | 19,690 |
06.01.25 09:48:59 | - | 19,704 |
06.01.25 09:48:50 | - | 19,701 |
06.01.25 09:48:50 | - | 19,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:48:38 | - | 19,701 |
06.01.25 09:48:38 | - | 19,701 |
06.01.25 09:48:15 | - | 19,698 |
06.01.25 09:47:45 | - | 19,705 |
06.01.25 09:46:59 | - | 19,703 |
06.01.25 09:46:37 | - | 19,705 |
06.01.25 09:46:03 | - | 19,697 |
06.01.25 09:45:38 | - | 19,694 |
06.01.25 09:44:45 | - | 19,698 |
06.01.25 09:44:22 | - | 19,694 |
06.01.25 09:44:19 | - | 19,692 |
06.01.25 09:43:53 | - | 19,693 |
06.01.25 09:43:41 | - | 19,694 |
06.01.25 09:43:23 | - | 19,694 |
06.01.25 09:43:05 | - | 19,699 |