HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:06 | - | 18,842 |
18.09.24 15:17:47 | - | 18,794 |
18.09.24 15:17:43 | - | 18,794 |
18.09.24 15:16:24 | - | 18,846 |
18.09.24 15:15:40 | - | 18,846 |
18.09.24 15:14:41 | - | 18,846 |
18.09.24 15:13:34 | - | 18,846 |
18.09.24 15:13:04 | - | 18,846 |
18.09.24 15:12:57 | - | 18,848 |
18.09.24 15:12:27 | - | 18,790 |
18.09.24 15:11:53 | - | 18,852 |
18.09.24 15:11:23 | - | 18,852 |
18.09.24 15:10:50 | - | 18,848 |
18.09.24 15:09:50 | - | 18,848 |
18.09.24 15:09:20 | - | 18,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:00 | - | 18,846 |
18.09.24 15:07:31 | - | 18,844 |
18.09.24 15:07:27 | - | 18,846 |
18.09.24 15:06:28 | - | 18,850 |
18.09.24 15:05:31 | - | 18,850 |
18.09.24 15:03:44 | - | 18,850 |
18.09.24 15:03:24 | - | 18,852 |
18.09.24 15:03:13 | - | 18,854 |
18.09.24 15:02:48 | - | 18,852 |
18.09.24 15:01:51 | - | 18,852 |
18.09.24 15:01:42 | - | 18,854 |
18.09.24 15:01:42 | - | 18,854 |
18.09.24 15:01:42 | - | 18,854 |
18.09.24 15:01:42 | - | 18,854 |
18.09.24 14:59:11 | - | 18,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:14 | - | 18,854 |
18.09.24 14:57:08 | - | 18,852 |
18.09.24 14:55:45 | - | 18,854 |
18.09.24 14:54:40 | - | 18,852 |
18.09.24 14:50:05 | - | 18,852 |
18.09.24 14:46:19 | - | 18,854 |
18.09.24 14:45:28 | - | 18,856 |
18.09.24 14:40:58 | - | 18,854 |
18.09.24 14:36:41 | - | 18,856 |
18.09.24 14:36:36 | - | 18,856 |
18.09.24 14:35:07 | - | 18,852 |
18.09.24 14:34:07 | - | 18,850 |
18.09.24 14:33:40 | - | 18,790 |
18.09.24 14:32:53 | - | 18,852 |
18.09.24 14:32:30 | - | 18,848 |