HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:58 | - | 18,927 |
19.09.24 11:10:39 | - | 18,925 |
19.09.24 11:10:15 | - | 18,999 |
19.09.24 11:09:34 | - | 18,999 |
19.09.24 11:09:20 | - | 19,000 |
19.09.24 11:08:51 | - | 19,000 |
19.09.24 11:08:02 | - | 19,000 |
19.09.24 11:07:48 | - | 18,996 |
19.09.24 11:06:53 | - | 19,001 |
19.09.24 11:06:22 | - | 19,002 |
19.09.24 11:06:07 | - | 19,000 |
19.09.24 11:05:46 | - | 18,997 |
19.09.24 11:05:12 | - | 19,000 |
19.09.24 11:04:25 | - | 18,885 |
19.09.24 11:03:59 | - | 18,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:59 | - | 18,998 |
19.09.24 11:03:59 | - | 18,998 |
19.09.24 11:03:59 | - | 18,998 |
19.09.24 11:03:01 | - | 19,004 |
19.09.24 11:02:51 | - | 18,896 |
19.09.24 11:02:33 | - | 18,890 |
19.09.24 11:02:03 | - | 18,998 |
19.09.24 11:01:37 | - | 19,000 |
19.09.24 11:01:27 | - | 19,002 |
19.09.24 11:01:02 | - | 18,998 |
19.09.24 11:00:39 | - | 19,000 |
19.09.24 11:00:13 | - | 19,004 |
19.09.24 10:59:30 | - | 19,000 |
19.09.24 10:59:02 | - | 19,002 |
19.09.24 10:58:47 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:01 | - | 19,000 |
19.09.24 10:57:34 | - | 18,944 |
19.09.24 10:57:03 | - | 18,994 |
19.09.24 10:56:58 | - | 18,996 |
19.09.24 10:56:07 | - | 18,996 |
19.09.24 10:55:40 | - | 18,994 |
19.09.24 10:55:13 | - | 18,994 |
19.09.24 10:54:57 | - | 18,944 |
19.09.24 10:54:02 | - | 18,994 |
19.09.24 10:53:43 | - | 18,996 |
19.09.24 10:53:28 | - | 18,998 |
19.09.24 10:52:56 | - | 18,998 |
19.09.24 10:52:42 | - | 18,998 |
19.09.24 10:52:26 | - | 18,996 |
19.09.24 10:52:00 | - | 18,996 |