HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:02 | - | 19,020 |
19.09.24 11:30:02 | - | 19,020 |
19.09.24 11:30:02 | - | 19,020 |
19.09.24 11:29:27 | - | 19,016 |
19.09.24 11:28:51 | - | 19,016 |
19.09.24 11:27:42 | - | 19,014 |
19.09.24 11:27:32 | - | 19,016 |
19.09.24 11:26:58 | - | 19,014 |
19.09.24 11:26:27 | - | 19,012 |
19.09.24 11:26:03 | - | 19,014 |
19.09.24 11:25:25 | - | 19,012 |
19.09.24 11:24:53 | - | 19,014 |
19.09.24 11:24:44 | - | 19,012 |
19.09.24 11:24:22 | - | 19,016 |
19.09.24 11:23:59 | - | 19,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:45 | - | 19,014 |
19.09.24 11:23:20 | - | 19,016 |
19.09.24 11:22:37 | - | 19,012 |
19.09.24 11:22:26 | - | 19,014 |
19.09.24 11:21:58 | - | 19,014 |
19.09.24 11:21:31 | - | 19,012 |
19.09.24 11:21:27 | - | 19,010 |
19.09.24 11:20:53 | - | 19,010 |
19.09.24 11:20:10 | - | 19,008 |
19.09.24 11:19:29 | - | 19,008 |
19.09.24 11:19:09 | - | 19,010 |
19.09.24 11:18:42 | - | 19,008 |
19.09.24 11:18:08 | - | 19,008 |
19.09.24 11:17:00 | - | 19,006 |
19.09.24 11:16:23 | - | 18,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:16 | - | 19,001 |
19.09.24 11:15:56 | - | 18,928 |
19.09.24 11:15:23 | - | 19,001 |
19.09.24 11:15:01 | - | 18,998 |
19.09.24 11:14:48 | - | 18,934 |
19.09.24 11:14:41 | - | 18,926 |
19.09.24 11:14:28 | - | 18,943 |
19.09.24 11:13:38 | - | 19,002 |
19.09.24 11:13:15 | - | 19,000 |
19.09.24 11:13:11 | - | 19,002 |
19.09.24 11:12:42 | - | 18,998 |
19.09.24 11:12:19 | - | 18,996 |
19.09.24 11:11:47 | - | 18,996 |
19.09.24 11:11:24 | - | 18,999 |
19.09.24 11:11:24 | - | 18,999 |