HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:27 | - | 19,038 |
19.09.24 11:50:04 | - | 19,038 |
19.09.24 11:49:52 | - | 19,036 |
19.09.24 11:49:35 | - | 18,976 |
19.09.24 11:49:15 | - | 19,038 |
19.09.24 11:48:44 | - | 19,038 |
19.09.24 11:48:27 | - | 18,976 |
19.09.24 11:47:25 | - | 19,037 |
19.09.24 11:46:55 | - | 19,036 |
19.09.24 11:46:38 | - | 19,039 |
19.09.24 11:46:08 | - | 19,040 |
19.09.24 11:45:59 | - | 19,040 |
19.09.24 11:45:39 | - | 19,039 |
19.09.24 11:44:25 | - | 19,041 |
19.09.24 11:43:55 | - | 19,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:03 | - | 19,043 |
19.09.24 11:42:33 | - | 19,042 |
19.09.24 11:40:39 | - | 19,040 |
19.09.24 11:39:15 | - | 19,043 |
19.09.24 11:38:45 | - | 19,043 |
19.09.24 11:38:27 | - | 19,043 |
19.09.24 11:37:57 | - | 19,043 |
19.09.24 11:37:17 | - | 19,043 |
19.09.24 11:36:55 | - | 19,040 |
19.09.24 11:36:28 | - | 19,038 |
19.09.24 11:36:09 | - | 19,038 |
19.09.24 11:36:00 | - | 19,038 |
19.09.24 11:35:34 | - | 19,038 |
19.09.24 11:35:13 | - | 19,042 |
19.09.24 11:34:53 | - | 19,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:30 | - | 18,962 |
19.09.24 11:33:57 | - | 18,962 |
19.09.24 11:33:48 | - | 19,024 |
19.09.24 11:33:37 | - | 19,020 |
19.09.24 11:32:44 | - | 19,018 |
19.09.24 11:32:08 | - | 19,018 |
19.09.24 11:31:37 | - | 19,016 |
19.09.24 11:30:56 | - | 19,012 |
19.09.24 11:30:30 | - | 19,014 |
19.09.24 11:30:24 | - | 19,016 |
19.09.24 11:30:02 | - | 19,020 |
19.09.24 11:30:02 | - | 19,020 |
19.09.24 11:30:02 | - | 19,020 |
19.09.24 11:30:02 | - | 19,020 |
19.09.24 11:30:02 | - | 19,020 |