Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:48 | 0 | 473,65 |
18.09.24 08:19:12 | 0 | 469,55 |
17.09.24 08:24:48 | 0 | 467,45 |
16.09.24 09:17:50 | 0 | 467,45 |
13.09.24 08:19:15 | 0 | 464,75 |
12.09.24 08:33:00 | 0 | 467,50 |
11.09.24 08:42:19 | 0 | 463,15 |
10.09.24 09:05:30 | 0 | 477,40 |
09.09.24 09:09:44 | 0 | 481,15 |
06.09.24 09:14:04 | 0 | 487,55 |
06.09.24 09:07:02 | 0 | 487,60 |
05.09.24 09:10:14 | 0 | 492,40 |
04.09.24 08:16:36 | 0 | 493,40 |
03.09.24 09:11:22 | 0 | 504,10 |
02.09.24 09:05:03 | 0 | 506,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:07:34 | 0 | 506,00 |
29.08.24 09:05:18 | 0 | 503,60 |
28.08.24 09:08:16 | 0 | 506,50 |
27.08.24 09:39:58 | 0 | 505,60 |
27.08.24 08:31:49 | 0 | 503,40 |
26.08.24 09:06:12 | 0 | 502,30 |
23.08.24 09:25:45 | 0 | 502,10 |
22.08.24 08:12:11 | 0 | 500,50 |
21.08.24 08:11:12 | 0 | 494,75 |
20.08.24 08:14:14 | 0 | 494,75 |
Keine Daten verfügbar