iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:17 | 104 | 4,828 |
10.09.24 11:12:01 | 80 | 4,831 |
10.09.24 11:00:59 | 1,50 Tsd. | 4,838 |
10.09.24 10:32:07 | 1,50 Tsd. | 4,845 |
10.09.24 10:20:58 | 2,47 Tsd. | 4,849 |
10.09.24 09:30:31 | 7,08 Tsd. | 4,844 |
10.09.24 09:13:15 | 11,40 Tsd. | 4,855 |
10.09.24 09:13:15 | 2,17 Tsd. | 4,855 |
10.09.24 09:08:55 | 79 | 4,842 |
10.09.24 09:04:00 | - | 4,850 |
10.09.24 09:04:00 | 222 | 4,850 |
09.09.24 17:27:08 | 120 | 4,842 |
09.09.24 17:26:52 | 420 | 4,842 |
09.09.24 17:11:12 | 2,01 Tsd. | 4,848 |
09.09.24 16:52:35 | 1,50 Tsd. | 4,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:50 | 1,50 Tsd. | 4,854 |
09.09.24 15:00:12 | 147 | 4,841 |
09.09.24 14:45:00 | 36 | 4,842 |
09.09.24 14:24:57 | 1,50 Tsd. | 4,839 |
09.09.24 13:49:20 | 30 | 4,851 |
09.09.24 12:10:09 | 110 | 4,848 |
09.09.24 11:57:04 | 19 | 4,832 |
09.09.24 11:50:18 | 1,50 Tsd. | 4,832 |
09.09.24 11:38:06 | 23 | 4,840 |
09.09.24 10:33:47 | 150 | 4,838 |
09.09.24 10:33:47 | 1,50 Tsd. | 4,835 |
09.09.24 10:33:47 | 2,48 Tsd. | 4,835 |
09.09.24 09:35:23 | 800 | 4,831 |
09.09.24 09:04:27 | - | 4,829 |
Keine Daten verfügbar