AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:00 | - | 12,093 |
03.10.24 18:47:52 | - | 12,096 |
03.10.24 18:47:46 | - | 12,093 |
03.10.24 18:47:27 | - | 12,096 |
03.10.24 18:47:15 | - | 12,099 |
03.10.24 18:46:40 | - | 12,096 |
03.10.24 18:46:02 | - | 12,099 |
03.10.24 18:45:42 | - | 12,105 |
03.10.24 18:45:10 | - | 12,109 |
03.10.24 18:44:43 | - | 12,112 |
03.10.24 18:44:35 | - | 12,115 |
03.10.24 18:44:20 | - | 12,112 |
03.10.24 18:43:53 | - | 12,109 |
03.10.24 18:43:48 | - | 12,103 |
03.10.24 18:43:31 | - | 12,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:19 | - | 12,116 |
03.10.24 18:42:27 | - | 12,119 |
03.10.24 18:42:10 | - | 12,122 |
03.10.24 18:41:23 | - | 12,125 |
03.10.24 18:41:00 | - | 12,129 |
03.10.24 18:40:28 | - | 12,126 |
03.10.24 18:40:02 | - | 12,129 |
03.10.24 18:39:48 | - | 12,132 |
03.10.24 18:39:33 | - | 12,129 |
03.10.24 18:39:14 | - | 12,132 |
03.10.24 18:38:39 | - | 12,135 |
03.10.24 18:37:18 | - | 12,142 |
03.10.24 18:37:06 | - | 12,139 |
03.10.24 18:36:30 | - | 12,139 |
03.10.24 18:35:22 | - | 12,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:06 | - | 12,145 |
03.10.24 18:35:00 | - | 12,142 |
03.10.24 18:34:42 | - | 12,139 |
03.10.24 18:34:22 | - | 12,142 |
03.10.24 18:33:24 | - | 12,139 |
03.10.24 18:33:09 | - | 12,136 |
03.10.24 18:32:56 | - | 12,136 |
03.10.24 18:32:37 | - | 12,139 |
03.10.24 18:32:25 | - | 12,142 |
03.10.24 18:32:13 | - | 12,139 |
03.10.24 18:32:09 | - | 12,142 |
03.10.24 18:32:04 | - | 12,145 |
03.10.24 18:31:55 | - | 12,142 |
03.10.24 18:31:04 | - | 12,145 |
03.10.24 18:30:50 | - | 12,142 |