AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:14 | 100 | 13,424 |
13:12:21 | 138 | 13,424 |
09:04:05 | 138 | 13,402 |
13.09.24 17:36:02 | 0 | 13,394 |
13.09.24 14:54:27 | 302 | 13,292 |
13.09.24 14:54:25 | 396 | 13,292 |
13.09.24 14:54:17 | 396 | 13,294 |
13.09.24 14:54:15 | 396 | 13,294 |
13.09.24 14:54:13 | 396 | 13,292 |
13.09.24 14:54:11 | 396 | 13,292 |
13.09.24 14:54:03 | 396 | 13,294 |
13.09.24 14:54:01 | 396 | 13,292 |
13.09.24 14:53:59 | 396 | 13,294 |
13.09.24 14:53:57 | 396 | 13,292 |
13.09.24 14:53:04 | 396 | 13,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:02 | 396 | 13,288 |
13.09.24 14:53:00 | 396 | 13,288 |
13.09.24 14:52:57 | 396 | 13,290 |
13.09.24 14:49:08 | 396 | 13,288 |
13.09.24 14:48:41 | 396 | 13,286 |
13.09.24 14:48:39 | 396 | 13,286 |
13.09.24 14:48:36 | 396 | 13,286 |
13.09.24 14:48:00 | 396 | 13,284 |
13.09.24 14:46:38 | 396 | 13,282 |
13.09.24 14:46:36 | 396 | 13,284 |
13.09.24 14:46:34 | 396 | 13,282 |
13.09.24 14:46:32 | 396 | 13,282 |
13.09.24 14:45:43 | 396 | 13,280 |
13.09.24 14:45:41 | 396 | 13,280 |
13.09.24 14:45:39 | 396 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:36 | 396 | 13,280 |
13.09.24 14:44:35 | 396 | 13,278 |
13.09.24 14:44:33 | 396 | 13,278 |
13.09.24 14:44:31 | 396 | 13,278 |
13.09.24 14:44:29 | 396 | 13,276 |
13.09.24 14:44:21 | 396 | 13,276 |
13.09.24 14:44:19 | 396 | 13,276 |
13.09.24 14:44:17 | 396 | 13,276 |
13.09.24 14:44:15 | 396 | 13,276 |
13.09.24 14:43:39 | 396 | 13,274 |
13.09.24 14:43:37 | 396 | 13,272 |
13.09.24 14:43:34 | 396 | 13,272 |
13.09.24 14:43:32 | 396 | 13,272 |
13.09.24 14:41:57 | 486 | 13,266 |
13.09.24 14:36:58 | 396 | 13,286 |