AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:11 | - | 12,100 |
03.10.24 19:58:19 | - | 12,096 |
03.10.24 19:57:52 | - | 12,093 |
03.10.24 19:57:52 | - | 12,093 |
03.10.24 19:56:35 | - | 12,096 |
03.10.24 19:56:12 | - | 12,100 |
03.10.24 19:55:11 | - | 12,103 |
03.10.24 19:55:03 | - | 12,099 |
03.10.24 19:54:45 | - | 12,096 |
03.10.24 19:54:29 | - | 12,096 |
03.10.24 19:54:01 | - | 12,093 |
03.10.24 19:53:40 | - | 12,090 |
03.10.24 19:53:12 | - | 12,093 |
03.10.24 19:51:49 | - | 12,090 |
03.10.24 19:51:09 | - | 12,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:55 | - | 12,083 |
03.10.24 19:50:07 | - | 12,086 |
03.10.24 19:50:00 | - | 12,083 |
03.10.24 19:49:24 | - | 12,086 |
03.10.24 19:49:02 | - | 12,089 |
03.10.24 19:48:27 | - | 12,092 |
03.10.24 19:46:13 | - | 12,095 |
03.10.24 19:45:55 | - | 12,095 |
03.10.24 19:45:42 | - | 12,099 |
03.10.24 19:45:31 | - | 12,096 |
03.10.24 19:45:13 | - | 12,099 |
03.10.24 19:44:42 | - | 12,096 |
03.10.24 19:44:37 | - | 12,092 |
03.10.24 19:43:30 | - | 12,089 |
03.10.24 19:43:15 | - | 12,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:53 | - | 12,086 |
03.10.24 19:42:41 | - | 12,083 |
03.10.24 19:42:31 | - | 12,080 |
03.10.24 19:42:23 | - | 12,080 |
03.10.24 19:42:05 | - | 12,081 |
03.10.24 19:41:54 | - | 12,084 |
03.10.24 19:41:44 | - | 12,087 |
03.10.24 19:41:19 | - | 12,090 |
03.10.24 19:41:14 | - | 12,094 |
03.10.24 19:40:58 | - | 12,097 |
03.10.24 19:39:43 | - | 12,094 |
03.10.24 19:39:18 | - | 12,094 |
03.10.24 19:39:14 | - | 12,091 |
03.10.24 19:38:17 | - | 12,097 |
03.10.24 19:38:03 | - | 12,094 |