AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:54 | - | 12,092 |
03.10.24 20:23:36 | - | 12,089 |
03.10.24 20:23:04 | - | 12,086 |
03.10.24 20:23:00 | - | 12,083 |
03.10.24 20:22:44 | - | 12,086 |
03.10.24 20:22:23 | - | 12,083 |
03.10.24 20:22:04 | - | 12,092 |
03.10.24 20:21:32 | - | 12,098 |
03.10.24 20:21:32 | - | 12,098 |
03.10.24 20:20:59 | - | 12,101 |
03.10.24 20:20:10 | - | 12,105 |
03.10.24 20:19:59 | - | 12,101 |
03.10.24 20:19:06 | - | 12,105 |
03.10.24 20:18:33 | - | 12,102 |
03.10.24 20:18:07 | - | 12,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:15 | - | 12,102 |
03.10.24 20:16:57 | - | 12,105 |
03.10.24 20:16:06 | - | 12,102 |
03.10.24 20:15:52 | - | 12,099 |
03.10.24 20:15:38 | - | 12,096 |
03.10.24 20:15:29 | - | 12,099 |
03.10.24 20:15:03 | - | 12,102 |
03.10.24 20:15:03 | - | 12,102 |
03.10.24 20:15:03 | - | 12,102 |
03.10.24 20:13:39 | - | 12,099 |
03.10.24 20:13:39 | - | 12,099 |
03.10.24 20:13:17 | - | 12,102 |
03.10.24 20:10:58 | - | 12,105 |
03.10.24 20:10:28 | - | 12,102 |
03.10.24 20:10:00 | - | 12,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:03 | - | 12,102 |
03.10.24 20:07:38 | - | 12,105 |
03.10.24 20:06:27 | - | 12,108 |
03.10.24 20:05:27 | - | 12,104 |
03.10.24 20:04:00 | - | 12,101 |
03.10.24 20:03:34 | - | 12,098 |
03.10.24 20:03:01 | - | 12,095 |
03.10.24 20:02:41 | - | 12,098 |
03.10.24 20:02:14 | - | 12,095 |
03.10.24 20:01:56 | - | 12,099 |
03.10.24 20:01:15 | - | 12,102 |
03.10.24 20:01:07 | - | 12,099 |
03.10.24 20:00:19 | - | 12,102 |
03.10.24 19:59:51 | - | 12,100 |
03.10.24 19:59:21 | - | 12,103 |