AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:29 | - | 12,085 |
03.10.24 21:32:21 | - | 12,082 |
03.10.24 21:32:12 | - | 12,079 |
03.10.24 21:30:58 | - | 12,082 |
03.10.24 21:30:01 | - | 12,079 |
03.10.24 21:29:06 | - | 12,082 |
03.10.24 21:28:56 | - | 12,079 |
03.10.24 21:28:47 | - | 12,083 |
03.10.24 21:25:02 | - | 12,089 |
03.10.24 21:23:04 | - | 12,092 |
03.10.24 21:22:20 | - | 12,089 |
03.10.24 21:22:12 | - | 12,093 |
03.10.24 21:21:36 | - | 12,089 |
03.10.24 21:21:08 | - | 12,086 |
03.10.24 21:19:28 | - | 12,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:24 | - | 12,086 |
03.10.24 21:16:24 | - | 12,086 |
03.10.24 21:15:53 | - | 12,089 |
03.10.24 21:15:12 | - | 12,086 |
03.10.24 21:13:03 | - | 12,089 |
03.10.24 21:12:25 | - | 12,086 |
03.10.24 21:11:05 | - | 12,083 |
03.10.24 21:10:40 | - | 12,080 |
03.10.24 21:10:35 | - | 12,083 |
03.10.24 21:10:04 | - | 12,086 |
03.10.24 21:09:27 | - | 12,089 |
03.10.24 21:08:55 | - | 12,086 |
03.10.24 21:08:44 | - | 12,083 |
03.10.24 21:07:45 | - | 12,086 |
03.10.24 21:07:31 | - | 12,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:10 | - | 12,092 |
03.10.24 21:05:13 | - | 12,096 |
03.10.24 21:04:49 | - | 12,099 |
03.10.24 21:04:19 | - | 12,096 |
03.10.24 21:02:33 | - | 12,092 |
03.10.24 21:02:09 | - | 12,096 |
03.10.24 21:00:31 | - | 12,092 |
03.10.24 21:00:28 | - | 12,089 |
03.10.24 21:00:04 | - | 12,093 |
03.10.24 21:00:00 | - | 12,093 |
03.10.24 20:58:44 | - | 12,096 |
03.10.24 20:58:22 | - | 12,099 |
03.10.24 20:58:17 | - | 12,102 |
03.10.24 20:58:00 | - | 12,099 |
03.10.24 20:57:40 | - | 12,102 |