AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:17 | - | 12,298 |
04.10.24 09:21:55 | - | 12,294 |
04.10.24 09:21:39 | - | 12,294 |
04.10.24 09:18:52 | - | 12,298 |
04.10.24 09:18:30 | - | 12,294 |
04.10.24 09:18:01 | - | 12,294 |
04.10.24 09:17:14 | - | 12,298 |
04.10.24 09:16:49 | - | 12,294 |
04.10.24 09:16:00 | - | 12,292 |
04.10.24 09:15:43 | - | 12,288 |
04.10.24 09:15:21 | - | 12,292 |
04.10.24 09:15:06 | - | 12,288 |
04.10.24 09:14:41 | - | 12,286 |
04.10.24 09:14:28 | - | 12,288 |
04.10.24 09:14:08 | - | 12,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:18 | - | 12,286 |
04.10.24 09:12:50 | - | 12,284 |
04.10.24 09:12:21 | - | 12,280 |
04.10.24 09:11:16 | - | 12,276 |
04.10.24 09:11:05 | - | 12,274 |
04.10.24 09:10:48 | - | 12,274 |
04.10.24 09:09:06 | - | 12,270 |
04.10.24 09:09:02 | - | 12,270 |
04.10.24 09:08:11 | - | 12,270 |
04.10.24 09:07:45 | - | 12,274 |
04.10.24 09:07:01 | - | 12,270 |
04.10.24 09:06:24 | - | 12,274 |
04.10.24 09:05:54 | - | 12,274 |
04.10.24 09:04:08 | - | 12,274 |
04.10.24 08:54:48 | - | 12,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:19 | - | 12,124 |
04.10.24 08:51:57 | - | 12,127 |
04.10.24 08:32:30 | - | 12,130 |
04.10.24 08:30:34 | - | 12,127 |
04.10.24 08:29:08 | - | 12,130 |
04.10.24 08:16:12 | - | 12,133 |
04.10.24 08:15:47 | - | 12,130 |
04.10.24 08:12:43 | - | 12,127 |
04.10.24 08:12:30 | - | 12,130 |
04.10.24 08:09:10 | - | 12,133 |
04.10.24 08:08:01 | - | 12,130 |
04.10.24 08:05:09 | - | 12,134 |
03.10.24 21:59:58 | - | 12,119 |
03.10.24 21:59:46 | - | 12,125 |
03.10.24 21:59:38 | - | 12,119 |