AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:09 | - | 12,306 |
04.10.24 10:25:14 | - | 12,306 |
04.10.24 10:24:34 | - | 12,302 |
04.10.24 10:23:29 | - | 12,306 |
04.10.24 10:23:00 | - | 12,302 |
04.10.24 10:22:30 | - | 12,302 |
04.10.24 10:21:59 | - | 12,302 |
04.10.24 10:21:44 | - | 12,302 |
04.10.24 10:21:22 | - | 12,298 |
04.10.24 10:20:33 | - | 12,298 |
04.10.24 10:20:01 | - | 12,298 |
04.10.24 10:19:26 | - | 12,298 |
04.10.24 10:18:56 | - | 12,298 |
04.10.24 10:18:18 | - | 12,298 |
04.10.24 10:17:20 | - | 12,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:57 | - | 12,298 |
04.10.24 10:16:13 | - | 12,294 |
04.10.24 10:15:44 | - | 12,290 |
04.10.24 10:15:44 | - | 12,290 |
04.10.24 10:15:44 | - | 12,290 |
04.10.24 10:15:44 | - | 12,290 |
04.10.24 10:15:44 | - | 12,290 |
04.10.24 10:15:08 | - | 12,294 |
04.10.24 10:14:38 | - | 12,290 |
04.10.24 10:14:02 | - | 12,286 |
04.10.24 10:13:49 | - | 12,286 |
04.10.24 10:13:28 | - | 12,290 |
04.10.24 10:12:48 | - | 12,290 |
04.10.24 10:12:14 | - | 12,286 |
04.10.24 10:11:46 | - | 12,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:12 | - | 12,288 |
04.10.24 10:10:58 | - | 12,292 |
04.10.24 10:10:24 | - | 12,288 |
04.10.24 10:10:00 | - | 12,292 |
04.10.24 10:09:31 | - | 12,290 |
04.10.24 10:09:26 | - | 12,294 |
04.10.24 10:09:05 | - | 12,300 |
04.10.24 10:08:46 | - | 12,296 |
04.10.24 10:08:29 | - | 12,300 |
04.10.24 10:07:54 | - | 12,296 |
04.10.24 10:07:20 | - | 12,296 |
04.10.24 10:06:56 | - | 12,296 |
04.10.24 10:06:31 | - | 12,298 |
04.10.24 10:06:16 | - | 12,302 |
04.10.24 10:05:35 | - | 12,302 |