AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:45 | - | 12,290 |
04.10.24 11:14:31 | - | 12,294 |
04.10.24 11:14:21 | - | 12,294 |
04.10.24 11:13:46 | - | 12,294 |
04.10.24 11:13:31 | - | 12,290 |
04.10.24 11:13:24 | - | 12,290 |
04.10.24 11:13:12 | - | 12,290 |
04.10.24 11:12:50 | - | 12,294 |
04.10.24 11:12:31 | - | 12,296 |
04.10.24 11:12:27 | - | 12,296 |
04.10.24 11:12:09 | - | 12,300 |
04.10.24 11:11:55 | - | 12,296 |
04.10.24 11:11:22 | - | 12,300 |
04.10.24 11:11:05 | - | 12,296 |
04.10.24 11:10:52 | - | 12,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:38 | - | 12,302 |
04.10.24 11:09:52 | - | 12,302 |
04.10.24 11:09:13 | - | 12,301 |
04.10.24 11:08:18 | - | 12,298 |
04.10.24 11:06:22 | - | 12,294 |
04.10.24 11:05:43 | - | 12,294 |
04.10.24 11:05:25 | - | 12,294 |
04.10.24 11:05:01 | - | 12,290 |
04.10.24 11:03:51 | - | 12,290 |
04.10.24 11:02:58 | - | 12,290 |
04.10.24 11:01:48 | - | 12,290 |
04.10.24 11:01:33 | - | 12,290 |
04.10.24 11:01:14 | - | 12,286 |
04.10.24 11:01:00 | - | 12,286 |
04.10.24 11:00:26 | - | 12,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:19 | - | 12,286 |
04.10.24 10:59:56 | - | 12,286 |
04.10.24 10:59:42 | - | 12,282 |
04.10.24 10:59:28 | - | 12,286 |
04.10.24 10:59:10 | - | 12,286 |
04.10.24 10:59:03 | - | 12,288 |
04.10.24 10:59:03 | - | 12,288 |
04.10.24 10:59:03 | - | 12,288 |
04.10.24 10:59:03 | - | 12,288 |
04.10.24 10:59:03 | - | 12,288 |
04.10.24 10:59:03 | - | 12,288 |
04.10.24 10:58:45 | - | 12,288 |
04.10.24 10:58:30 | - | 12,292 |
04.10.24 10:58:00 | - | 12,292 |
04.10.24 10:57:30 | - | 12,288 |