AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:07 | - | 12,316 |
04.10.24 12:09:25 | - | 12,316 |
04.10.24 12:08:47 | - | 12,316 |
04.10.24 12:08:22 | - | 12,310 |
04.10.24 12:07:11 | - | 12,314 |
04.10.24 12:07:03 | - | 12,314 |
04.10.24 12:06:44 | - | 12,314 |
04.10.24 12:06:35 | - | 12,314 |
04.10.24 12:06:12 | - | 12,314 |
04.10.24 12:05:47 | - | 12,312 |
04.10.24 12:05:27 | - | 12,313 |
04.10.24 12:05:13 | - | 12,310 |
04.10.24 12:04:19 | - | 12,314 |
04.10.24 12:04:10 | - | 12,314 |
04.10.24 12:03:50 | - | 12,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:37 | - | 12,316 |
04.10.24 12:03:06 | - | 12,316 |
04.10.24 12:03:00 | - | 12,319 |
04.10.24 12:02:49 | - | 12,316 |
04.10.24 12:02:20 | - | 12,314 |
04.10.24 12:02:09 | - | 12,312 |
04.10.24 12:01:46 | - | 12,311 |
04.10.24 12:01:29 | - | 12,308 |
04.10.24 12:00:16 | - | 12,310 |
04.10.24 12:00:09 | - | 12,314 |
04.10.24 11:59:47 | - | 12,310 |
04.10.24 11:59:41 | - | 12,308 |
04.10.24 11:59:16 | - | 12,306 |
04.10.24 11:58:46 | - | 12,306 |
04.10.24 11:58:40 | - | 12,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:34 | - | 12,306 |
04.10.24 11:58:21 | - | 12,306 |
04.10.24 11:57:13 | - | 12,306 |
04.10.24 11:55:53 | - | 12,306 |
04.10.24 11:55:22 | - | 12,306 |
04.10.24 11:53:14 | - | 12,306 |
04.10.24 11:52:44 | - | 12,306 |
04.10.24 11:52:26 | - | 12,305 |
04.10.24 11:51:48 | - | 12,302 |
04.10.24 11:51:40 | - | 12,301 |
04.10.24 11:50:10 | - | 12,301 |
04.10.24 11:49:40 | - | 12,300 |
04.10.24 11:49:34 | - | 12,298 |
04.10.24 11:49:29 | - | 12,300 |
04.10.24 11:48:55 | - | 12,298 |