AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:54 | - | 12,324 |
04.10.24 12:36:32 | - | 12,326 |
04.10.24 12:36:14 | - | 12,325 |
04.10.24 12:35:58 | - | 12,322 |
04.10.24 12:35:09 | - | 12,322 |
04.10.24 12:34:05 | - | 12,322 |
04.10.24 12:34:00 | - | 12,322 |
04.10.24 12:33:37 | - | 12,322 |
04.10.24 12:33:06 | - | 12,321 |
04.10.24 12:31:07 | - | 12,324 |
04.10.24 12:30:37 | - | 12,324 |
04.10.24 12:30:11 | - | 12,324 |
04.10.24 12:29:58 | - | 12,320 |
04.10.24 12:29:20 | - | 12,320 |
04.10.24 12:28:34 | - | 12,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:10 | - | 12,318 |
04.10.24 12:27:55 | - | 12,322 |
04.10.24 12:25:38 | - | 12,322 |
04.10.24 12:25:13 | - | 12,322 |
04.10.24 12:25:09 | - | 12,319 |
04.10.24 12:23:24 | - | 12,318 |
04.10.24 12:23:16 | - | 12,320 |
04.10.24 12:23:08 | - | 12,320 |
04.10.24 12:22:16 | - | 12,324 |
04.10.24 12:22:06 | - | 12,320 |
04.10.24 12:20:58 | - | 12,320 |
04.10.24 12:19:57 | - | 12,316 |
04.10.24 12:19:45 | - | 12,318 |
04.10.24 12:19:31 | - | 12,322 |
04.10.24 12:18:56 | - | 12,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:49 | - | 12,328 |
04.10.24 12:18:00 | - | 12,320 |
04.10.24 12:17:32 | - | 12,323 |
04.10.24 12:16:58 | - | 12,323 |
04.10.24 12:16:25 | - | 12,323 |
04.10.24 12:16:03 | - | 12,323 |
04.10.24 12:15:56 | - | 12,323 |
04.10.24 12:15:41 | - | 12,323 |
04.10.24 12:13:28 | - | 12,320 |
04.10.24 12:13:18 | - | 12,320 |
04.10.24 12:13:03 | - | 12,319 |
04.10.24 12:12:58 | - | 12,319 |
04.10.24 12:12:26 | - | 12,319 |
04.10.24 12:11:17 | - | 12,312 |
04.10.24 12:10:20 | - | 12,319 |