AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:24 | - | 12,324 |
04.10.24 13:25:02 | - | 12,324 |
04.10.24 13:24:48 | - | 12,324 |
04.10.24 13:24:27 | - | 12,324 |
04.10.24 13:23:42 | - | 12,324 |
04.10.24 13:23:28 | - | 12,324 |
04.10.24 13:23:10 | - | 12,322 |
04.10.24 13:22:59 | - | 12,320 |
04.10.24 13:22:31 | - | 12,323 |
04.10.24 13:22:31 | - | 12,322 |
04.10.24 13:22:04 | - | 12,320 |
04.10.24 13:21:23 | - | 12,320 |
04.10.24 13:21:01 | - | 12,320 |
04.10.24 13:20:51 | - | 12,320 |
04.10.24 13:19:47 | - | 12,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:17 | - | 12,322 |
04.10.24 13:18:56 | - | 12,320 |
04.10.24 13:18:14 | - | 12,320 |
04.10.24 13:17:56 | - | 12,322 |
04.10.24 13:17:41 | - | 12,325 |
04.10.24 13:17:22 | - | 12,322 |
04.10.24 13:17:20 | - | 12,318 |
04.10.24 13:17:10 | - | 12,318 |
04.10.24 13:16:59 | - | 12,318 |
04.10.24 13:16:54 | - | 12,322 |
04.10.24 13:16:34 | - | 12,322 |
04.10.24 13:16:23 | - | 12,322 |
04.10.24 13:16:00 | - | 12,322 |
04.10.24 13:15:53 | - | 12,322 |
04.10.24 13:15:32 | - | 12,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:13 | - | 12,320 |
04.10.24 13:14:45 | - | 12,318 |
04.10.24 13:14:26 | - | 12,318 |
04.10.24 13:14:01 | - | 12,314 |
04.10.24 13:13:08 | - | 12,318 |
04.10.24 13:13:00 | - | 12,318 |
04.10.24 13:12:33 | - | 12,318 |
04.10.24 13:09:03 | - | 12,318 |
04.10.24 13:08:32 | - | 12,318 |
04.10.24 13:08:10 | - | 12,317 |
04.10.24 13:07:52 | - | 12,314 |
04.10.24 13:07:30 | - | 12,318 |
04.10.24 13:07:20 | - | 12,318 |
04.10.24 13:06:25 | - | 12,320 |
04.10.24 13:06:03 | - | 12,317 |