AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:51 | - | 12,482 |
04.10.24 15:27:10 | - | 12,486 |
04.10.24 15:26:55 | - | 12,482 |
04.10.24 15:26:11 | - | 12,486 |
04.10.24 15:25:43 | - | 12,484 |
04.10.24 15:25:01 | - | 12,487 |
04.10.24 15:24:07 | - | 12,488 |
04.10.24 15:23:52 | - | 12,488 |
04.10.24 15:20:36 | - | 12,491 |
04.10.24 15:19:28 | - | 12,491 |
04.10.24 15:18:57 | - | 12,491 |
04.10.24 15:18:28 | - | 12,491 |
04.10.24 15:17:58 | - | 12,488 |
04.10.24 15:17:43 | - | 12,490 |
04.10.24 15:17:33 | - | 12,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:49 | - | 12,485 |
04.10.24 15:16:15 | - | 12,476 |
04.10.24 15:15:07 | - | 12,476 |
04.10.24 15:14:31 | - | 12,478 |
04.10.24 15:13:41 | - | 12,482 |
04.10.24 15:13:18 | - | 12,482 |
04.10.24 15:12:48 | - | 12,482 |
04.10.24 15:11:47 | - | 12,478 |
04.10.24 15:11:16 | - | 12,478 |
04.10.24 15:10:52 | - | 12,476 |
04.10.24 15:10:02 | - | 12,473 |
04.10.24 15:09:41 | - | 12,472 |
04.10.24 15:08:25 | - | 12,472 |
04.10.24 15:07:25 | - | 12,470 |
04.10.24 15:06:57 | - | 12,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:12 | - | 12,470 |
04.10.24 15:05:22 | - | 12,472 |
04.10.24 15:04:07 | - | 12,480 |
04.10.24 15:04:03 | - | 12,484 |
04.10.24 15:01:53 | - | 12,490 |
04.10.24 15:00:37 | - | 12,486 |
04.10.24 15:00:07 | - | 12,482 |
04.10.24 14:58:00 | - | 12,478 |
04.10.24 14:57:29 | - | 12,478 |
04.10.24 14:56:20 | - | 12,480 |
04.10.24 14:55:25 | - | 12,472 |
04.10.24 14:54:40 | - | 12,468 |
04.10.24 14:52:47 | - | 12,470 |
04.10.24 14:52:04 | - | 12,466 |
04.10.24 14:51:20 | - | 12,462 |