AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:00 | - | 12,302 |
04.10.24 10:44:47 | - | 12,302 |
04.10.24 10:44:29 | - | 12,306 |
04.10.24 10:44:05 | - | 12,306 |
04.10.24 10:43:47 | - | 12,306 |
04.10.24 10:43:35 | - | 12,306 |
04.10.24 10:43:29 | - | 12,306 |
04.10.24 10:43:24 | - | 12,306 |
04.10.24 10:43:08 | - | 12,306 |
04.10.24 10:43:01 | - | 12,306 |
04.10.24 10:42:58 | - | 12,306 |
04.10.24 10:42:46 | - | 12,306 |
04.10.24 10:42:17 | - | 12,306 |
04.10.24 10:42:01 | - | 12,306 |
04.10.24 10:41:45 | - | 12,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:23 | - | 12,302 |
04.10.24 10:40:07 | - | 12,300 |
04.10.24 10:39:33 | - | 12,298 |
04.10.24 10:39:28 | - | 12,298 |
04.10.24 10:39:04 | - | 12,298 |
04.10.24 10:38:45 | - | 12,298 |
04.10.24 10:38:04 | - | 12,302 |
04.10.24 10:37:30 | - | 12,298 |
04.10.24 10:37:07 | - | 12,298 |
04.10.24 10:36:38 | - | 12,298 |
04.10.24 10:35:01 | - | 12,294 |
04.10.24 10:34:21 | - | 12,290 |
04.10.24 10:33:59 | - | 12,290 |
04.10.24 10:32:52 | - | 12,294 |
04.10.24 10:32:30 | - | 12,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:07 | - | 12,294 |
04.10.24 10:31:43 | - | 12,294 |
04.10.24 10:30:58 | - | 12,296 |
04.10.24 10:30:46 | - | 12,300 |
04.10.24 10:30:20 | - | 12,246 |
04.10.24 10:30:05 | - | 12,230 |
04.10.24 10:30:05 | - | 12,230 |
04.10.24 10:29:34 | - | 12,284 |
04.10.24 10:29:03 | - | 12,284 |
04.10.24 10:28:46 | - | 12,300 |
04.10.24 10:28:16 | - | 12,300 |
04.10.24 10:27:45 | - | 12,300 |
04.10.24 10:27:15 | - | 12,300 |
04.10.24 10:26:58 | - | 12,300 |
04.10.24 10:26:39 | - | 12,302 |