AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:22 | - | 12,125 |
03.10.24 21:59:06 | - | 12,128 |
03.10.24 21:58:16 | - | 12,122 |
03.10.24 21:58:04 | - | 12,119 |
03.10.24 21:57:32 | - | 12,116 |
03.10.24 21:57:18 | - | 12,113 |
03.10.24 21:57:01 | - | 12,109 |
03.10.24 21:56:18 | - | 12,106 |
03.10.24 21:55:55 | - | 12,109 |
03.10.24 21:55:12 | - | 12,113 |
03.10.24 21:55:00 | - | 12,113 |
03.10.24 21:54:50 | - | 12,110 |
03.10.24 21:54:24 | - | 12,104 |
03.10.24 21:54:10 | - | 12,101 |
03.10.24 21:54:03 | - | 12,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:54 | - | 12,101 |
03.10.24 21:53:34 | - | 12,098 |
03.10.24 21:53:14 | - | 12,095 |
03.10.24 21:52:31 | - | 12,098 |
03.10.24 21:52:05 | - | 12,101 |
03.10.24 21:52:02 | - | 12,104 |
03.10.24 21:51:07 | - | 12,107 |
03.10.24 21:51:07 | - | 12,107 |
03.10.24 21:50:43 | - | 12,110 |
03.10.24 21:50:30 | - | 12,107 |
03.10.24 21:50:12 | - | 12,111 |
03.10.24 21:50:05 | - | 12,110 |
03.10.24 21:50:00 | - | 12,105 |
03.10.24 21:48:30 | - | 12,102 |
03.10.24 21:48:02 | - | 12,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:23 | - | 12,095 |
03.10.24 21:47:07 | - | 12,092 |
03.10.24 21:46:31 | - | 12,089 |
03.10.24 21:45:52 | - | 12,092 |
03.10.24 21:45:10 | - | 12,089 |
03.10.24 21:45:05 | - | 12,086 |
03.10.24 21:44:09 | - | 12,089 |
03.10.24 21:43:46 | - | 12,092 |
03.10.24 21:43:07 | - | 12,095 |
03.10.24 21:42:49 | - | 12,092 |
03.10.24 21:41:13 | - | 12,094 |
03.10.24 21:39:06 | - | 12,097 |
03.10.24 21:35:19 | - | 12,094 |
03.10.24 21:34:08 | - | 12,091 |
03.10.24 21:33:02 | - | 12,088 |