AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:22 | - | 12,105 |
03.10.24 20:57:08 | - | 12,102 |
03.10.24 20:57:08 | - | 12,102 |
03.10.24 20:56:37 | - | 12,105 |
03.10.24 20:56:37 | - | 12,105 |
03.10.24 20:55:47 | - | 12,109 |
03.10.24 20:55:25 | - | 12,105 |
03.10.24 20:55:04 | - | 12,102 |
03.10.24 20:54:26 | - | 12,099 |
03.10.24 20:54:11 | - | 12,096 |
03.10.24 20:53:21 | - | 12,099 |
03.10.24 20:51:24 | - | 12,102 |
03.10.24 20:51:06 | - | 12,105 |
03.10.24 20:48:59 | - | 12,102 |
03.10.24 20:48:33 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:17 | - | 12,102 |
03.10.24 20:47:25 | - | 12,099 |
03.10.24 20:43:42 | - | 12,102 |
03.10.24 20:42:26 | - | 12,105 |
03.10.24 20:39:30 | - | 12,102 |
03.10.24 20:38:49 | - | 12,099 |
03.10.24 20:38:49 | - | 12,099 |
03.10.24 20:38:49 | - | 12,099 |
03.10.24 20:38:26 | - | 12,102 |
03.10.24 20:38:18 | - | 12,099 |
03.10.24 20:36:52 | - | 12,095 |
03.10.24 20:36:01 | - | 12,099 |
03.10.24 20:34:10 | - | 12,095 |
03.10.24 20:33:05 | - | 12,092 |
03.10.24 20:31:11 | - | 12,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:07 | - | 12,086 |
03.10.24 20:30:36 | - | 12,089 |
03.10.24 20:30:27 | - | 12,086 |
03.10.24 20:30:21 | - | 12,089 |
03.10.24 20:30:09 | - | 12,092 |
03.10.24 20:29:34 | - | 12,095 |
03.10.24 20:27:49 | - | 12,099 |
03.10.24 20:27:15 | - | 12,095 |
03.10.24 20:26:51 | - | 12,092 |
03.10.24 20:26:32 | - | 12,089 |
03.10.24 20:26:17 | - | 12,092 |
03.10.24 20:26:09 | - | 12,095 |
03.10.24 20:25:05 | - | 12,099 |
03.10.24 20:24:46 | - | 12,095 |
03.10.24 20:24:46 | - | 12,095 |