AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:25 | - | 12,100 |
03.10.24 19:36:03 | - | 12,103 |
03.10.24 19:35:45 | - | 12,106 |
03.10.24 19:35:37 | - | 12,109 |
03.10.24 19:35:04 | - | 12,106 |
03.10.24 19:35:02 | - | 12,110 |
03.10.24 19:34:27 | - | 12,107 |
03.10.24 19:34:20 | - | 12,103 |
03.10.24 19:33:44 | - | 12,106 |
03.10.24 19:33:12 | - | 12,103 |
03.10.24 19:33:04 | - | 12,100 |
03.10.24 19:32:51 | - | 12,103 |
03.10.24 19:32:23 | - | 12,106 |
03.10.24 19:32:00 | - | 12,103 |
03.10.24 19:31:40 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:08 | - | 12,103 |
03.10.24 19:30:56 | - | 12,100 |
03.10.24 19:30:17 | - | 12,097 |
03.10.24 19:30:09 | - | 12,094 |
03.10.24 19:29:56 | - | 12,091 |
03.10.24 19:29:10 | - | 12,094 |
03.10.24 19:28:49 | - | 12,094 |
03.10.24 19:28:28 | - | 12,100 |
03.10.24 19:28:08 | - | 12,106 |
03.10.24 19:27:44 | - | 12,109 |
03.10.24 19:27:44 | - | 12,109 |
03.10.24 19:27:44 | - | 12,109 |
03.10.24 19:27:29 | - | 12,114 |
03.10.24 19:27:01 | - | 12,111 |
03.10.24 19:26:35 | - | 12,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:20 | - | 12,113 |
03.10.24 19:25:58 | - | 12,104 |
03.10.24 19:25:41 | - | 12,101 |
03.10.24 19:25:35 | - | 12,098 |
03.10.24 19:25:26 | - | 12,091 |
03.10.24 19:25:15 | - | 12,088 |
03.10.24 19:25:03 | - | 12,091 |
03.10.24 19:24:33 | - | 12,094 |
03.10.24 19:24:27 | - | 12,097 |
03.10.24 19:23:37 | - | 12,100 |
03.10.24 19:23:14 | - | 12,097 |
03.10.24 19:22:54 | - | 12,091 |
03.10.24 19:22:41 | - | 12,088 |
03.10.24 19:22:17 | - | 12,082 |
03.10.24 19:21:33 | - | 12,085 |